| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1 |
| 2 Feb 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 60 |
| 31 Jan 2022 | INR | 16.3 | 16.3 | 16 | 16 | 16 | -0.3 (-1.84%) | 180 |
| 28 Jan 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 464 |
| 27 Jan 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 100 |
| 25 Jan 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2 |
| 24 Jan 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.8 (-4.04%) | 2 |
| 21 Jan 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 10 |
| 20 Jan 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.5 (-2.35%) | 5 |
| 19 Jan 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 1 |
| 18 Jan 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 121 |
| 14 Jan 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.45 (-1.97%) | 25 |
| 13 Jan 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 616 |
| 12 Jan 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1 |
| 11 Jan 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.95 (+4.56%) | 501 |
| 10 Jan 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 737 |
| 7 Jan 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 1,287 |
| 6 Jan 2022 | INR | 22 | 22 | 20.05 | 21.7 | 21.7 | +0.6 (+2.84%) | 807 |
| 5 Jan 2022 | INR | 22.15 | 22.15 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 5,709 |
| 4 Jan 2022 | INR | 21.2 | 21.2 | 19.2 | 21.1 | 21.1 | +0.9 (+4.46%) | 1,339 |
| 3 Jan 2022 | INR | 20.25 | 20.25 | 18.35 | 20.2 | 20.2 | +0.9 (+4.66%) | 4,110 |
| 31 Dec 2021 | INR | 18.05 | 19.35 | 18.05 | 19.3 | 19.3 | +0.85 (+4.61%) | 623 |
| 30 Dec 2021 | INR | 19.4 | 20 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 1,508 |
| 29 Dec 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 615 |
| 28 Dec 2021 | INR | 20 | 20 | 18.45 | 18.5 | 18.5 | -0.9 (-4.64%) | 2,202 |
| 27 Dec 2021 | INR | 18.5 | 19.4 | 18.5 | 19.4 | 19.4 | +0.9 (+4.86%) | 5,250 |
| 24 Dec 2021 | INR | 16.8 | 18.5 | 16.8 | 18.5 | 18.5 | +0.85 (+4.82%) | 10,001 |
| 23 Dec 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 30 |
