| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 17.4 | 18 | 17.4 | 18 | 18 | -0.3 (-1.64%) | 2,950 |
| 21 Dec 2021 | INR | 19.9 | 19.9 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 1,402 |
| 20 Dec 2021 | INR | 18.5 | 19.35 | 17.9 | 19.25 | 19.25 | +0.65 (+3.49%) | 6,636 |
| 17 Dec 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 10,109 |
| 16 Dec 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 300 |
| 15 Dec 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 110 |
| 14 Dec 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 200 |
| 13 Dec 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 16 |
| 10 Dec 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 81 |
| 9 Dec 2021 | INR | 14 | 14 | 13.6 | 14 | 14 | 0.0 (0.0%) | 110 |
| 8 Dec 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 14 | 14 | 14 | 14 | 14 | -0.65 (-4.44%) | 25 |
| 2 Dec 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 10 |
| 1 Dec 2021 | INR | 16.2 | 16.2 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 60 |
| 30 Nov 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 51 |
| 29 Nov 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.55 (+3.33%) | 5 |
| 28 Nov 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 15.75 | 16.5 | 15.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 855 |
| 25 Nov 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 152 |
| 24 Nov 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 25 |
| 23 Nov 2021 | INR | 16.35 | 16.5 | 16.35 | 16.5 | 16.5 | -0.7 (-4.07%) | 244 |
| 22 Nov 2021 | INR | 17.15 | 17.2 | 17.15 | 17.2 | 17.2 | -0.8 (-4.44%) | 490 |
| 18 Nov 2021 | INR | 17.15 | 18 | 17.15 | 18 | 18 | 0.0 (0.0%) | 55 |
| 17 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 50 |
| 16 Nov 2021 | INR | 18.95 | 18.95 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 505 |
| 15 Nov 2021 | INR | 19.2 | 19.2 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 35 |
| 12 Nov 2021 | INR | 18 | 18.8 | 17.9 | 18.8 | 18.8 | 0.0 (0.0%) | 942 |
