Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 670 |
10 Nov 2021 | INR | 18.2 | 19.7 | 17.9 | 17.95 | 17.95 | -0.85 (-4.52%) | 1,820 |
9 Nov 2021 | INR | 19.2 | 19.2 | 18.7 | 18.8 | 18.8 | +0.5 (+2.73%) | 951 |
8 Nov 2021 | INR | 17.25 | 18.35 | 17.25 | 18.3 | 18.3 | +0.8 (+4.57%) | 689 |
3 Nov 2021 | INR | 18.1 | 18.1 | 17.5 | 17.5 | 17.5 | -0.55 (-3.05%) | 371 |
2 Nov 2021 | INR | 19.9 | 19.95 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 5,809 |
1 Nov 2021 | INR | 18.35 | 19.1 | 18.35 | 19 | 19 | +0.8 (+4.40%) | 1,700 |
29 Oct 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 210 |
28 Oct 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 835 |
27 Oct 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 250 |
26 Oct 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 50 |
25 Oct 2021 | INR | 19 | 19 | 17.95 | 18.01 | 18.01 | -0.84 (-4.46%) | 391 |
22 Oct 2021 | INR | 18.75 | 18.85 | 18.75 | 18.85 | 18.85 | -0.87 (-4.41%) | 292 |
21 Oct 2021 | INR | 19.73 | 21.5 | 19.72 | 19.72 | 19.72 | -1.02 (-4.92%) | 16,260 |
20 Oct 2021 | INR | 21.73 | 21.73 | 19.67 | 20.74 | 20.74 | +0.04 (+0.19%) | 12,991 |
19 Oct 2021 | INR | 20.7 | 20.7 | 20.55 | 20.7 | 20.7 | +0.98 (+4.97%) | 29,207 |
18 Oct 2021 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.93 (+4.95%) | 1,673 |
14 Oct 2021 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.89 (+4.97%) | 284 |
13 Oct 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 595 |
12 Oct 2021 | INR | 16.75 | 17.05 | 16.75 | 17.05 | 17.05 | +0.81 (+4.99%) | 3,492 |
11 Oct 2021 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.77 (+4.98%) | 5,973 |
8 Oct 2021 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.73 (+4.95%) | 100 |
7 Oct 2021 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.7 (+4.99%) | 50 |
6 Oct 2021 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.66 (+4.93%) | 59 |
5 Oct 2021 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 1,568 |
1 Oct 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 260 |
29 Sep 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 13.3 | 13.3 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 1,741 |