| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 10 |
| 24 Sep 2021 | INR | 13.3 | 14 | 13.3 | 13.35 | 13.35 | -0.65 (-4.64%) | 1,793 |
| 23 Sep 2021 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 30 |
| 22 Sep 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,811 |
| 16 Sep 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.5 (-3.60%) | 350 |
| 15 Sep 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.35 (-2.46%) | 12,300 |
| 14 Sep 2021 | INR | 14.45 | 14.45 | 14.15 | 14.25 | 14.25 | -0.2 (-1.38%) | 380 |
| 13 Sep 2021 | INR | 14.1 | 14.45 | 14.1 | 14.45 | 14.45 | -0.3 (-2.03%) | 475 |
| 9 Sep 2021 | INR | 15.45 | 15.45 | 14.05 | 14.75 | 14.75 | 0.0 (0.0%) | 2,009 |
| 8 Sep 2021 | INR | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 2,017 |
| 7 Sep 2021 | INR | 15.5 | 16.3 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,531 |
| 6 Sep 2021 | INR | 16.3 | 16.5 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 2,169 |
| 3 Sep 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,851 |
| 2 Sep 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 18.6 | 18.6 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 2 |
| 30 Aug 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 17.35 | 19 | 17.35 | 18.95 | 18.95 | +0.7 (+3.84%) | 102 |
| 26 Aug 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 100 |
| 25 Aug 2021 | INR | 17.4 | 18.95 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 2,010 |
| 24 Aug 2021 | INR | 20.15 | 20.15 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 2,200 |
| 23 Aug 2021 | INR | 18.1 | 19.9 | 18.1 | 19.25 | 19.25 | +0.2 (+1.05%) | 3,156 |
| 20 Aug 2021 | INR | 19 | 19.25 | 17.55 | 19.05 | 19.05 | +0.6 (+3.25%) | 6,110 |
| 18 Aug 2021 | INR | 17.85 | 19.55 | 17.85 | 18.45 | 18.45 | -0.3 (-1.60%) | 2,751 |
| 17 Aug 2021 | INR | 18.5 | 19.25 | 17.45 | 18.75 | 18.75 | +0.4 (+2.18%) | 5,947 |
