| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 17 | 18.35 | 17 | 18.35 | 18.35 | +0.85 (+4.86%) | 503 |
| 13 Aug 2021 | INR | 18.05 | 18.05 | 17.5 | 17.5 | 17.5 | -0.55 (-3.05%) | 2,022 |
| 12 Aug 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 4 |
| 10 Aug 2021 | INR | 19 | 19 | 17.2 | 19 | 19 | +0.9 (+4.97%) | 2,635 |
| 9 Aug 2021 | INR | 17 | 18.1 | 17 | 18.1 | 18.1 | +0.85 (+4.93%) | 667 |
| 6 Aug 2021 | INR | 17 | 18 | 16.95 | 17.25 | 17.25 | -0.55 (-3.09%) | 2,843 |
| 5 Aug 2021 | INR | 17.05 | 17.95 | 17.05 | 17.8 | 17.8 | +0.7 (+4.09%) | 1,758 |
| 4 Aug 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 23 |
| 3 Aug 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.2 (+1.18%) | 850 |
| 2 Aug 2021 | INR | 15.55 | 17.1 | 15.55 | 16.9 | 16.9 | +0.55 (+3.36%) | 600 |
| 30 Jul 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 920 |
| 29 Jul 2021 | INR | 15.6 | 16 | 15.6 | 16 | 16 | +0.75 (+4.92%) | 4,470 |
| 28 Jul 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.4 (+2.69%) | 4 |
| 27 Jul 2021 | INR | 13.95 | 14.85 | 13.45 | 14.85 | 14.85 | +0.7 (+4.95%) | 1,750 |
| 26 Jul 2021 | INR | 14 | 14.15 | 12.9 | 14.15 | 14.15 | +0.65 (+4.81%) | 1,276 |
| 23 Jul 2021 | INR | 12.3 | 13.5 | 12.3 | 13.5 | 13.5 | +0.6 (+4.65%) | 285 |
| 22 Jul 2021 | INR | 11.75 | 12.9 | 11.75 | 12.9 | 12.9 | +0.55 (+4.45%) | 1,530 |
| 20 Jul 2021 | INR | 12.8 | 13.4 | 12.35 | 12.35 | 12.35 | -0.55 (-4.26%) | 1,311 |
| 19 Jul 2021 | INR | 12.9 | 13.55 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 7,549 |
| 16 Jul 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 545 |
| 15 Jul 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,800 |
| 14 Jul 2021 | INR | 15.45 | 15.45 | 15 | 15 | 15 | -0.75 (-4.76%) | 432 |
| 13 Jul 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 18 |
| 7 Jul 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 30 |
| 6 Jul 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 80 |
| 5 Jul 2021 | INR | 17.2 | 17.4 | 17.2 | 17.4 | 17.4 | -0.7 (-3.87%) | 501 |
