| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | INR | 17.2 | 18.45 | 17.2 | 18.1 | 18.1 | +0.01 (+0.06%) | 631 |
| 30 Jun 2021 | INR | 18.3 | 19.19 | 18.05 | 18.09 | 18.09 | -0.91 (-4.79%) | 16,656 |
| 29 Jun 2021 | INR | 19.56 | 19.56 | 17.71 | 19 | 19 | +0.37 (+1.99%) | 2,406 |
| 28 Jun 2021 | INR | 17.5 | 18.63 | 16.9 | 18.63 | 18.63 | +0.88 (+4.96%) | 4,409 |
| 25 Jun 2021 | INR | 16.9 | 17.81 | 16.15 | 17.75 | 17.75 | +0.78 (+4.60%) | 15,211 |
| 24 Jun 2021 | INR | 15.69 | 17 | 15.68 | 16.97 | 16.97 | +0.47 (+2.85%) | 11,479 |
| 23 Jun 2021 | INR | 16.75 | 16.75 | 15.19 | 16.5 | 16.5 | +0.52 (+3.25%) | 21,538 |
| 22 Jun 2021 | INR | 16.01 | 16.01 | 14.5 | 15.98 | 15.98 | +0.73 (+4.79%) | 4,285 |
| 21 Jun 2021 | INR | 14.53 | 15.25 | 13.81 | 15.25 | 15.25 | +0.72 (+4.96%) | 2,044 |
| 18 Jun 2021 | INR | 14.53 | 14.53 | 13.24 | 14.53 | 14.53 | +0.69 (+4.99%) | 13,747 |
| 17 Jun 2021 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.65 (+4.93%) | 1,794 |
| 16 Jun 2021 | INR | 12.75 | 13.27 | 12.75 | 13.19 | 13.19 | +0.55 (+4.35%) | 6,655 |
| 15 Jun 2021 | INR | 13.24 | 13.9 | 12.6 | 12.64 | 12.64 | -0.6 (-4.53%) | 14,944 |
| 14 Jun 2021 | INR | 11.98 | 13.24 | 11.98 | 13.24 | 13.24 | +0.63 (+5.00%) | 2,349 |
| 11 Jun 2021 | INR | 12.01 | 12.61 | 11.41 | 12.61 | 12.61 | +0.6 (+5.00%) | 2,611 |
| 10 Jun 2021 | INR | 10.87 | 12.01 | 10.87 | 12.01 | 12.01 | +0.57 (+4.98%) | 856 |
| 9 Jun 2021 | INR | 10.9 | 11.44 | 10.9 | 11.44 | 11.44 | +0.54 (+4.95%) | 269 |
| 8 Jun 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 10.39 | 10.9 | 10.39 | 10.9 | 10.9 | +0.51 (+4.91%) | 856 |
| 4 Jun 2021 | INR | 9.7 | 10.39 | 9.7 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,608 |
| 3 Jun 2021 | INR | 9.8 | 10.18 | 9.8 | 9.9 | 9.9 | +0.2 (+2.06%) | 205 |
| 2 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 150 |
| 1 Jun 2021 | INR | 9.7 | 9.7 | 9.51 | 9.7 | 9.7 | -0.3 (-3%) | 2,010 |
| 31 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.35 (-3.38%) | 300 |
| 28 May 2021 | INR | 10.65 | 10.65 | 10.3 | 10.35 | 10.35 | +0.2 (+1.97%) | 2,200 |
| 27 May 2021 | INR | 9.55 | 10.19 | 9.25 | 10.15 | 10.15 | +0.44 (+4.53%) | 3,659 |
| 26 May 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 100 |
| 25 May 2021 | INR | 9.2 | 9.25 | 8.76 | 9.25 | 9.25 | +0.03 (+0.33%) | 170 |
| 24 May 2021 | INR | 9.2 | 9.6 | 9.2 | 9.22 | 9.22 | +0.07 (+0.77%) | 130 |
