| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 185 |
| 20 May 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 25 |
| 18 May 2021 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 285 |
| 17 May 2021 | INR | 9.7 | 9.7 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 1,400 |
| 14 May 2021 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.45 (-4.52%) | 122 |
| 12 May 2021 | INR | 9.98 | 9.98 | 9.51 | 9.96 | 9.96 | +0.45 (+4.73%) | 52 |
| 11 May 2021 | INR | 8.61 | 9.51 | 8.61 | 9.51 | 9.51 | +0.45 (+4.97%) | 2,491 |
| 10 May 2021 | INR | 8.65 | 9.06 | 8.2 | 9.06 | 9.06 | +0.43 (+4.98%) | 2,251 |
| 7 May 2021 | INR | 8.6 | 8.63 | 7.85 | 8.63 | 8.63 | +0.41 (+4.99%) | 396 |
| 6 May 2021 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 774 |
| 5 May 2021 | INR | 8.55 | 8.55 | 8.13 | 8.2 | 8.2 | -0.35 (-4.09%) | 2,551 |
| 4 May 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 124 |
| 3 May 2021 | INR | 9.04 | 9.45 | 8.6 | 9 | 9 | -0.03 (-0.33%) | 474 |
| 30 Apr 2021 | INR | 9.51 | 9.96 | 9.02 | 9.03 | 9.03 | -0.46 (-4.85%) | 1,770 |
| 29 Apr 2021 | INR | 10 | 10.47 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 461 |
| 28 Apr 2021 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 382 |
| 27 Apr 2021 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 365 |
| 26 Apr 2021 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.48 (-4.37%) | 550 |
| 23 Apr 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 51 |
| 22 Apr 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 98 |
| 20 Apr 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 1 |
| 19 Apr 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 50 |
| 16 Apr 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 88 |
| 15 Apr 2021 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 200 |
| 13 Apr 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.61 (+4.75%) | 205 |
| 12 Apr 2021 | INR | 12.5 | 12.84 | 12.48 | 12.84 | 12.84 | +0.61 (+4.99%) | 5,382 |
| 9 Apr 2021 | INR | 11.65 | 12.23 | 11.65 | 12.23 | 12.23 | +0.58 (+4.98%) | 34 |
| 8 Apr 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 1 |
| 7 Apr 2021 | INR | 11.81 | 11.81 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 110 |
