Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.2 (-1.94%) | 15 |
5 Jan 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 200 |
4 Jan 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 125 |
1 Jan 2021 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.21 (-1.96%) | 120 |
31 Dec 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 100 |
30 Dec 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 1,151 |
29 Dec 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 2,005 |
28 Dec 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 150 |
24 Dec 2020 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 855 |
23 Dec 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 239 |
22 Dec 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 10 |
21 Dec 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 5 |
18 Dec 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 5 |
17 Dec 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 55 |
16 Dec 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 15 |
15 Dec 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 5 |
14 Dec 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 5 |
11 Dec 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 15 |
4 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 7 |
1 Dec 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 21 | 21 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 1,341 |
24 Nov 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 11 |