Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 15 |
17 Nov 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.8 (+4.40%) | 6 |
13 Nov 2020 | INR | 20.1 | 20.1 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 64 |
12 Nov 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 5 |
10 Nov 2020 | INR | 18.2 | 18.25 | 18.2 | 18.25 | 18.25 | +0.85 (+4.89%) | 20 |
9 Nov 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.75 (+4.50%) | 5 |
6 Nov 2020 | INR | 18 | 18 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 12 |
5 Nov 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 10 |
3 Nov 2020 | INR | 18.95 | 18.95 | 18.4 | 18.4 | 18.4 | -0.4 (-2.13%) | 20 |
2 Nov 2020 | INR | 19 | 19 | 18.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 459 |
30 Oct 2020 | INR | 18.7 | 18.7 | 18.65 | 18.65 | 18.65 | +0.8 (+4.48%) | 125 |
29 Oct 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 5 |
28 Oct 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 17.3 | 17.3 | 17 | 17 | 17 | +0.5 (+3.03%) | 46 |
23 Oct 2020 | INR | 16.53 | 16.53 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 10 |
22 Oct 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 55 |
21 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 28 |
20 Oct 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.68 (+4.99%) | 90 |
19 Oct 2020 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 15 |
16 Oct 2020 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.64 (+4.93%) | 430 |
15 Oct 2020 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 10 |
14 Oct 2020 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.58 (+4.92%) | 10 |
13 Oct 2020 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.56 (+4.99%) | 10 |
12 Oct 2020 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 41 |