Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 1 |
11 Jan 2024 | INR | 16.4 | 16.73 | 16.4 | 16.73 | 16.73 | 0.0 (0.0%) | 4,376 |
10 Jan 2024 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 560 |
9 Jan 2024 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 920 |
5 Jan 2024 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 450 |
4 Jan 2024 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 50 |
3 Jan 2024 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.32 (+1.95%) | 9,052 |
2 Jan 2024 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 20 |
1 Jan 2024 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.32 (+1.99%) | 419 |
29 Dec 2023 | INR | 16.78 | 16.78 | 15.3 | 16.09 | 16.09 | +0.04 (+0.25%) | 241 |
28 Dec 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.7 (+4.56%) | 140 |
27 Dec 2023 | INR | 14.97 | 15.41 | 14.97 | 15.35 | 15.35 | +0.67 (+4.56%) | 372 |
26 Dec 2023 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 805 |
22 Dec 2023 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 301 |
21 Dec 2023 | INR | 13.78 | 13.78 | 13.1 | 13.33 | 13.33 | +0.2 (+1.52%) | 82 |
20 Dec 2023 | INR | 13.02 | 13.15 | 13.02 | 13.13 | 13.13 | -0.57 (-4.16%) | 601 |
19 Dec 2023 | INR | 13.7 | 13.7 | 13.02 | 13.7 | 13.7 | 0.0 (0.0%) | 375 |
18 Dec 2023 | INR | 13.68 | 13.7 | 13.68 | 13.7 | 13.7 | -0.7 (-4.86%) | 46 |
15 Dec 2023 | INR | 14.56 | 14.56 | 14.24 | 14.4 | 14.4 | +0.16 (+1.12%) | 131 |
14 Dec 2023 | INR | 15.7 | 15.7 | 14.24 | 14.24 | 14.24 | -0.74 (-4.94%) | 126 |
13 Dec 2023 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.78 (-4.95%) | 270 |
12 Dec 2023 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82 (-4.95%) | 5 |
11 Dec 2023 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.87 (-4.99%) | 6 |
8 Dec 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 89 |
5 Dec 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 50 |
4 Dec 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 100 |
1 Dec 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |