Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 100 |
8 Oct 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 25 |
7 Oct 2020 | INR | 10.2 | 10.74 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 2,151 |
6 Oct 2020 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 260 |
1 Oct 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 10 |
30 Sep 2020 | INR | 10.25 | 10.25 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 800 |
29 Sep 2020 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 8.9 | 9.77 | 8.9 | 9.77 | 9.77 | +0.46 (+4.94%) | 140 |
25 Sep 2020 | INR | 10.29 | 10.29 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 200 |
24 Sep 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 1,248 |
23 Sep 2020 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 135 |
22 Sep 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 38 |
18 Sep 2020 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 50 |
17 Sep 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 50 |
16 Sep 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 50 |
15 Sep 2020 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 80 |
14 Sep 2020 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.05 (-0.71%) | 110 |
11 Sep 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 50 |
10 Sep 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 100 |
9 Sep 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 50 |
8 Sep 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 430 |
4 Sep 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 50 |
3 Sep 2020 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 80 |
2 Sep 2020 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 500 |
1 Sep 2020 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 20 |
31 Aug 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 100 |
28 Aug 2020 | INR | 5.08 | 5.33 | 5.08 | 5.33 | 5.33 | +0.25 (+4.92%) | 1,530 |