Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.77 (+4.94%) | 1 |
28 Aug 2018 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.74 (+4.99%) | 1 |
23 Aug 2018 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.78 (-4.99%) | 3 |
17 Aug 2018 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.73 (+4.90%) | 1 |
16 Aug 2018 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.7 (+4.93%) | 1 |
10 Aug 2018 | INR | 12.9 | 14.19 | 12.9 | 14.19 | 14.19 | +0.65 (+4.80%) | 491 |
9 Aug 2018 | INR | 12.26 | 13.54 | 12.26 | 13.54 | 13.54 | +0.64 (+4.96%) | 750 |
8 Aug 2018 | INR | 12.32 | 12.9 | 12.32 | 12.9 | 12.9 | +0.58 (+4.71%) | 201 |
7 Aug 2018 | INR | 11.16 | 12.32 | 11.16 | 12.32 | 12.32 | +0.58 (+4.94%) | 1,001 |
6 Aug 2018 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 1,000 |
30 Jul 2018 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 100 |
27 Jul 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 10 |
25 Jul 2018 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.66 (-4.87%) | 11 |
24 Jul 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 11 |
23 Jul 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 1 |
20 Jul 2018 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |