| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | INR | 15.77 | 15.77 | 14.99 | 14.99 | 14.99 | -0.78 (-4.95%) | 5,221 |
| 18 Jul 2018 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.82 (-4.94%) | 5,523 |
| 17 Jul 2018 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.87 (-4.98%) | 100 |
| 16 Jul 2018 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.83 (+4.99%) | 21 |
| 12 Jul 2018 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.79 (+4.99%) | 20 |
| 9 Jul 2018 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.75 (+4.97%) | 1 |
| 6 Jul 2018 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 1 |
| 5 Jul 2018 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 2 |
| 4 Jul 2018 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.61 (+4.66%) | 1 |
| 3 Jul 2018 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 27 |
| 2 Jul 2018 | INR | 15.21 | 15.21 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 48 |
| 29 Jun 2018 | INR | 13.12 | 14.5 | 13.12 | 14.49 | 14.49 | +0.68 (+4.92%) | 150 |
| 28 Jun 2018 | INR | 13.68 | 15.12 | 13.68 | 13.81 | 13.81 | -0.59 (-4.10%) | 211 |
| 27 Jun 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 45 |
| 26 Jun 2018 | INR | 13.72 | 15.15 | 13.72 | 15.15 | 15.15 | +0.71 (+4.92%) | 90 |
| 25 Jun 2018 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.75 (-4.94%) | 300 |
| 22 Jun 2018 | INR | 14.95 | 16.51 | 14.95 | 15.19 | 15.19 | -0.54 (-3.43%) | 131 |
| 21 Jun 2018 | INR | 14.25 | 15.73 | 14.25 | 15.73 | 15.73 | +0.74 (+4.94%) | 22 |
| 20 Jun 2018 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | INR | 14.25 | 14.99 | 14.25 | 14.99 | 14.99 | -0.01 (-0.07%) | 9,331 |
| 18 Jun 2018 | INR | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 5,130 |
| 15 Jun 2018 | INR | 14.59 | 15 | 14.59 | 15 | 15 | -0.35 (-2.28%) | 35 |
| 14 Jun 2018 | INR | 15.34 | 15.35 | 15.34 | 15.35 | 15.35 | +0.71 (+4.85%) | 220 |
| 13 Jun 2018 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | INR | 13.99 | 14.64 | 13.99 | 14.64 | 14.64 | +0.65 (+4.65%) | 20 |
| 11 Jun 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.36 (+2.64%) | 50 |
