Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | INR | 14.92 | 16.1 | 14.92 | 16.1 | 16.1 | +0.4 (+2.55%) | 863 |
24 Apr 2018 | INR | 14.97 | 15.7 | 14.97 | 15.7 | 15.7 | -0.05 (-0.32%) | 1,211 |
23 Apr 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82 (-4.95%) | 180 |
20 Apr 2018 | INR | 15.17 | 16.6 | 15.17 | 16.57 | 16.57 | +0.61 (+3.82%) | 2,234 |
19 Apr 2018 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.83 (-4.94%) | 2,060 |
18 Apr 2018 | INR | 17.12 | 17.12 | 15.65 | 16.79 | 16.79 | +0.33 (+2.00%) | 932 |
17 Apr 2018 | INR | 16.48 | 16.48 | 14.92 | 16.46 | 16.46 | +0.76 (+4.84%) | 1,543 |
16 Apr 2018 | INR | 15.82 | 15.82 | 14.32 | 15.7 | 15.7 | +0.63 (+4.18%) | 1,587 |
13 Apr 2018 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.71 (+4.94%) | 27 |
12 Apr 2018 | INR | 14.3 | 14.36 | 13.01 | 14.36 | 14.36 | +0.68 (+4.97%) | 6,420 |
11 Apr 2018 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.65 (+4.99%) | 3,950 |
10 Apr 2018 | INR | 14.28 | 14.28 | 13.02 | 13.03 | 13.03 | -0.57 (-4.19%) | 4,104 |
9 Apr 2018 | INR | 13.61 | 13.61 | 12.33 | 13.6 | 13.6 | +0.63 (+4.86%) | 6,100 |
6 Apr 2018 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 1,210 |
5 Apr 2018 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 1,050 |
3 Apr 2018 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 1,050 |
2 Apr 2018 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.52 (+4.86%) | 50 |
28 Mar 2018 | INR | 9.7 | 10.7 | 9.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 1,440 |
27 Mar 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 1,000 |
26 Mar 2018 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 1,040 |
23 Mar 2018 | INR | 11.22 | 11.25 | 11.22 | 11.25 | 11.25 | -0.56 (-4.74%) | 1,015 |
22 Mar 2018 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 1,000 |
21 Mar 2018 | INR | 12.2 | 12.23 | 11.25 | 11.25 | 11.25 | -0.4 (-3.43%) | 1,375 |
20 Mar 2018 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 1,089 |
19 Mar 2018 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | -0.45 (-3.90%) | 4,100 |
16 Mar 2018 | INR | 11.6 | 11.6 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 1,382 |
15 Mar 2018 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 778 |
14 Mar 2018 | INR | 12 | 12 | 12 | 12 | 12 | +0.3 (+2.56%) | 40 |
13 Mar 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 693 |