Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 1,000 |
23 Jan 2018 | INR | 8.25 | 8.99 | 8.25 | 8.99 | 8.99 | +0.34 (+3.93%) | 2,330 |
22 Jan 2018 | INR | 9.52 | 9.52 | 8.65 | 8.65 | 8.65 | -0.42 (-4.63%) | 6,100 |
19 Jan 2018 | INR | 8.64 | 9.07 | 8.64 | 9.07 | 9.07 | +0.43 (+4.98%) | 2,560 |
18 Jan 2018 | INR | 8.91 | 8.91 | 8.64 | 8.64 | 8.64 | +0.15 (+1.77%) | 2,191 |
17 Jan 2018 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 2,000 |
16 Jan 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 2,100 |
15 Jan 2018 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 2,100 |
12 Jan 2018 | INR | 7.89 | 7.89 | 7.35 | 7.35 | 7.35 | -0.17 (-2.26%) | 1,700 |
11 Jan 2018 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 1,158 |
10 Jan 2018 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.66 (+10.14%) | 1,775 |
8 Jan 2018 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 100 |
5 Jan 2018 | INR | 6.75 | 6.75 | 6.15 | 6.2 | 6.2 | -0.23 (-3.58%) | 303 |
4 Jan 2018 | INR | 6.11 | 6.43 | 6.11 | 6.43 | 6.43 | 0.0 (0.0%) | 137 |
3 Jan 2018 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 50 |
2 Jan 2018 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 10 |
29 Dec 2017 | INR | 7.48 | 7.48 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 100 |
28 Dec 2017 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 10 |
26 Dec 2017 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 160 |
22 Dec 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10 |
21 Dec 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 39 |
19 Dec 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 452 |
18 Dec 2017 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |