Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 435 |
8 Dec 2017 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 200 |
7 Dec 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 48 |
6 Dec 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 175 |
29 Nov 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 2 |
28 Nov 2017 | INR | 9 | 9 | 9 | 9 | 9 | -0.12 (-1.32%) | 275 |
27 Nov 2017 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 110 |
24 Nov 2017 | INR | 10.1 | 10.1 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 96 |
23 Nov 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 10.42 | 10.42 | 10.1 | 10.1 | 10.1 | -0.32 (-3.07%) | 1,500 |
21 Nov 2017 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1,715 |
20 Nov 2017 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 50 |
15 Nov 2017 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 100 |
13 Nov 2017 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 20 |
10 Nov 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 900 |
9 Nov 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,400 |
8 Nov 2017 | INR | 10.45 | 11 | 10.45 | 11 | 11 | 0.0 (0.0%) | 350 |
7 Nov 2017 | INR | 10.98 | 11 | 10.98 | 11 | 11 | -0.55 (-4.76%) | 600 |
6 Nov 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 100 |
3 Nov 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 150 |
1 Nov 2017 | INR | 11.55 | 11.55 | 11 | 11 | 11 | 0.0 (0.0%) | 250 |
31 Oct 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |