Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 1,000 |
27 Oct 2017 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.03 (+0.27%) | 1,485 |
26 Oct 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 750 |
25 Oct 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 290 |
13 Oct 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 50 |
12 Oct 2017 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.31 (-2.89%) | 500 |
11 Oct 2017 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 150 |
10 Oct 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 11.95 | 11.95 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 916 |
6 Oct 2017 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.61 (-4.88%) | 2,000 |
4 Oct 2017 | INR | 12.8 | 12.8 | 12 | 12.5 | 12.5 | +0.18 (+1.46%) | 3,325 |
3 Oct 2017 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 11.97 | 12.32 | 11.97 | 12.32 | 12.32 | +0.36 (+3.01%) | 2,170 |
26 Sep 2017 | INR | 11.95 | 11.96 | 11.95 | 11.96 | 11.96 | +0.06 (+0.50%) | 6,962 |
25 Sep 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.35 (-2.86%) | 350 |
21 Sep 2017 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 100 |
20 Sep 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.58 (+4.95%) | 2,325 |
19 Sep 2017 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 2,200 |
18 Sep 2017 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 2,200 |
15 Sep 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.5 (+4.93%) | 2,850 |