| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 2,055 |
| 13 Sep 2017 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 2,300 |
| 12 Sep 2017 | INR | 9.92 | 9.92 | 9.01 | 9.2 | 9.2 | -0.25 (-2.65%) | 3,480 |
| 11 Sep 2017 | INR | 9.44 | 9.45 | 9.44 | 9.45 | 9.45 | +0.45 (+5%) | 1,500 |
| 8 Sep 2017 | INR | 9.8 | 9.8 | 8.9 | 9 | 9 | -0.34 (-3.64%) | 1,108 |
| 7 Sep 2017 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 200 |
| 6 Sep 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 1,726 |
| 5 Sep 2017 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 105 |
| 4 Sep 2017 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 250 |
| 1 Sep 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 385 |
| 31 Aug 2017 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 125 |
| 30 Aug 2017 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 219 |
| 29 Aug 2017 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 2,700 |
| 28 Aug 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 22 Aug 2017 | INR | 7.37 | 7.37 | 7 | 7 | 7 | -0.02 (-0.28%) | 202 |
| 21 Aug 2017 | INR | 7.03 | 7.03 | 6.7 | 7.02 | 7.02 | +0.32 (+4.78%) | 1,521 |
| 18 Aug 2017 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 6.41 | 6.7 | 6.41 | 6.7 | 6.7 | -0.04 (-0.59%) | 1,021 |
| 14 Aug 2017 | INR | 6.72 | 6.74 | 6.69 | 6.74 | 6.74 | +0.32 (+4.98%) | 2,195 |
| 11 Aug 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 2,682 |
| 9 Aug 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 300 |
| 4 Aug 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.26 (-3.71%) | 300 |
| 3 Aug 2017 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
