| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 200 |
| 4 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,010 |
| 3 May 2017 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 351 |
| 2 May 2017 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 5 |
| 28 Apr 2017 | INR | 6.5 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 475 |
| 27 Apr 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.31 (-4.55%) | 100 |
| 26 Apr 2017 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 20 |
| 25 Apr 2017 | INR | 6.48 | 7.16 | 6.48 | 7.16 | 7.16 | +0.34 (+4.99%) | 450 |
| 24 Apr 2017 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 200 |
| 21 Apr 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 114 |
| 20 Apr 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 35 |
| 19 Apr 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 7.18 | 7.18 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 325 |
| 17 Apr 2017 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 200 |
| 12 Apr 2017 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 15 |
| 11 Apr 2017 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.05 (+0.81%) | 100 |
| 10 Apr 2017 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 5 |
| 7 Apr 2017 | INR | 7.09 | 7.09 | 6.48 | 6.48 | 6.48 | -0.28 (-4.14%) | 202 |
| 6 Apr 2017 | INR | 7.45 | 7.45 | 6.76 | 6.76 | 6.76 | -0.34 (-4.79%) | 304 |
| 5 Apr 2017 | INR | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 445 |
| 3 Apr 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 643 |
| 31 Mar 2017 | INR | 6.45 | 6.77 | 6.45 | 6.77 | 6.77 | +0.32 (+4.96%) | 2,470 |
| 30 Mar 2017 | INR | 6.8 | 6.8 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 779 |
| 29 Mar 2017 | INR | 7.16 | 7.16 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 505 |
| 28 Mar 2017 | INR | 6.8 | 6.98 | 6.8 | 6.82 | 6.82 | +0.17 (+2.56%) | 325 |
| 27 Mar 2017 | INR | 7.33 | 7.33 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 295 |
| 24 Mar 2017 | INR | 7.71 | 7.71 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 425 |
| 23 Mar 2017 | INR | 8.11 | 8.11 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 20,280 |
