Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 50 |
9 Nov 2016 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.48 (+4.93%) | 4,693 |
7 Nov 2016 | INR | 8.81 | 9.73 | 8.81 | 9.73 | 9.73 | +0.46 (+4.96%) | 9,205 |
4 Nov 2016 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 500 |
3 Nov 2016 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.34 (+3.81%) | 2,600 |
2 Nov 2016 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 1 |
1 Nov 2016 | INR | 7.71 | 8.51 | 7.71 | 8.51 | 8.51 | +0.78 (+10.09%) | 1,580 |
28 Oct 2016 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 620 |
27 Oct 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 923 |
26 Oct 2016 | INR | 7 | 7.02 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 155 |
25 Oct 2016 | INR | 7 | 7 | 7 | 7 | 7 | +0.11 (+1.60%) | 859 |
24 Oct 2016 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.32 (-4.44%) | 5 |
21 Oct 2016 | INR | 7.25 | 7.25 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 150 |
20 Oct 2016 | INR | 7.53 | 7.53 | 7.21 | 7.21 | 7.21 | -0.32 (-4.25%) | 856 |
19 Oct 2016 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 25 |
18 Oct 2016 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 95 |
17 Oct 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 7.05 | 7.05 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 5,000 |
13 Oct 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 100 |
7 Oct 2016 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.38 (-4.79%) | 476 |
6 Oct 2016 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 180 |
5 Oct 2016 | INR | 8.5 | 8.5 | 8.34 | 8.35 | 8.35 | -0.42 (-4.79%) | 590 |
4 Oct 2016 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.41 (+4.90%) | 63 |
29 Sep 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 350 |
27 Sep 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |