| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 498 |
| 23 Sep 2016 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 750 |
| 22 Sep 2016 | INR | 8.47 | 8.85 | 8.05 | 8.85 | 8.85 | +0.38 (+4.49%) | 1,225 |
| 21 Sep 2016 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 4,036 |
| 20 Sep 2016 | INR | 8.4 | 8.91 | 8.07 | 8.91 | 8.91 | +0.42 (+4.95%) | 4,365 |
| 19 Sep 2016 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 10 |
| 16 Sep 2016 | INR | 8.09 | 8.09 | 7.33 | 8.09 | 8.09 | +0.38 (+4.93%) | 175 |
| 15 Sep 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 10 |
| 14 Sep 2016 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 9 |
| 12 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | +0.24 (+3.55%) | 3,449 |
| 9 Sep 2016 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 200 |
| 8 Sep 2016 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 19 |
| 7 Sep 2016 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 90 |
| 2 Sep 2016 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 160 |
| 1 Sep 2016 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 150 |
| 31 Aug 2016 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 95 |
| 30 Aug 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 2 |
| 29 Aug 2016 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 285 |
| 25 Aug 2016 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 1,690 |
| 24 Aug 2016 | INR | 8.7 | 9.19 | 8.7 | 9.19 | 9.19 | +0.04 (+0.44%) | 635 |
| 23 Aug 2016 | INR | 9.19 | 9.19 | 8.72 | 9.15 | 9.15 | -0.02 (-0.22%) | 1,493 |
| 22 Aug 2016 | INR | 9.17 | 9.17 | 8.31 | 9.17 | 9.17 | +0.43 (+4.92%) | 235 |
| 19 Aug 2016 | INR | 8.74 | 9.19 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 3,910 |
| 18 Aug 2016 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 28 |
| 17 Aug 2016 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.12 (+1.32%) | 10 |
| 12 Aug 2016 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.34 (+3.89%) | 500 |
| 11 Aug 2016 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 1,409 |
