Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 250 |
8 Aug 2016 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 13 |
5 Aug 2016 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.28 (+3.85%) | 975 |
4 Aug 2016 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 1,600 |
3 Aug 2016 | INR | 6.29 | 6.94 | 6.29 | 6.94 | 6.94 | +0.33 (+4.99%) | 985 |
2 Aug 2016 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 5.99 | 6.61 | 5.99 | 6.61 | 6.61 | +0.31 (+4.92%) | 200 |
29 Jul 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 6.21 | 6.3 | 6.21 | 6.3 | 6.3 | -0.2 (-3.08%) | 180 |
27 Jul 2016 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | -0.01 (-0.15%) | 110 |
26 Jul 2016 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31 (-4.55%) | 2 |
25 Jul 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.34 (-4.75%) | 20 |
22 Jul 2016 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 150 |
21 Jul 2016 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 250 |
20 Jul 2016 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.34 (-4.74%) | 20 |
19 Jul 2016 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 45 |
18 Jul 2016 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 38 |
14 Jul 2016 | INR | 6.47 | 6.51 | 6.47 | 6.51 | 6.51 | -0.3 (-4.41%) | 770 |
13 Jul 2016 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.32 (-4.49%) | 800 |
12 Jul 2016 | INR | 7.86 | 7.86 | 7.13 | 7.13 | 7.13 | -0.36 (-4.81%) | 65 |
11 Jul 2016 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 6.8 | 7.49 | 6.8 | 7.49 | 7.49 | +0.35 (+4.90%) | 475 |
5 Jul 2016 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 3 |
4 Jul 2016 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 25 |
30 Jun 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 50 |
29 Jun 2016 | INR | 7.9 | 7.91 | 7.9 | 7.91 | 7.91 | -0.4 (-4.81%) | 30 |