Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28 (-3.74%) | 280 |
13 May 2016 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.38 (-4.83%) | 40 |
11 May 2016 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.41 (-4.95%) | 19 |
10 May 2016 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 791 |
9 May 2016 | INR | 8.61 | 8.61 | 7.85 | 7.89 | 7.89 | -0.31 (-3.78%) | 500 |
6 May 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.26 (-3.07%) | 30 |
4 May 2016 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 205 |
2 May 2016 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 100 |
26 Apr 2016 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 200 |
25 Apr 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 300 |
21 Apr 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 159 |
20 Apr 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 110 |
13 Apr 2016 | INR | 9.32 | 9.32 | 8.5 | 8.5 | 8.5 | -0.38 (-4.28%) | 179 |
12 Apr 2016 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 200 |
7 Apr 2016 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 8.84 | 9.29 | 8.45 | 8.46 | 8.46 | -0.42 (-4.73%) | 991 |
1 Apr 2016 | INR | 8.9 | 8.9 | 8.78 | 8.88 | 8.88 | +0.33 (+3.86%) | 1,257 |