| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.43 (-4.79%) | 2,000 |
| 29 Mar 2016 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 2 |
| 28 Mar 2016 | INR | 10.38 | 10.38 | 9.45 | 9.45 | 9.45 | -0.44 (-4.45%) | 2,082 |
| 23 Mar 2016 | INR | 8.95 | 9.89 | 8.95 | 9.89 | 9.89 | +0.47 (+4.99%) | 300 |
| 22 Mar 2016 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 825 |
| 21 Mar 2016 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | INR | 8.97 | 9.91 | 8.97 | 9.91 | 9.91 | +0.47 (+4.98%) | 102 |
| 15 Mar 2016 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 2,001 |
| 14 Mar 2016 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 9.44 | 10.41 | 9.44 | 9.93 | 9.93 | 0.0 (0.0%) | 733 |
| 10 Mar 2016 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 22 |
| 9 Mar 2016 | INR | 8.6 | 9.46 | 8.6 | 9.46 | 9.46 | +0.45 (+4.99%) | 952 |
| 8 Mar 2016 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.36 (-3.84%) | 150 |
| 4 Mar 2016 | INR | 9.36 | 10.34 | 9.36 | 9.37 | 9.37 | -0.48 (-4.87%) | 150 |
| 3 Mar 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 5 |
| 1 Mar 2016 | INR | 11.42 | 11.42 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 2,783 |
| 29 Feb 2016 | INR | 9.87 | 10.89 | 9.87 | 10.89 | 10.89 | +0.51 (+4.91%) | 500 |
| 26 Feb 2016 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 245 |
| 25 Feb 2016 | INR | 10.95 | 10.95 | 9.93 | 10.92 | 10.92 | +0.47 (+4.50%) | 566 |
| 24 Feb 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 200 |
| 23 Feb 2016 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.44 (+4.17%) | 10 |
| 22 Feb 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.48 (+4.77%) | 10 |
| 19 Feb 2016 | INR | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | +0.47 (+4.90%) | 113 |
| 18 Feb 2016 | INR | 10.5 | 10.5 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 420 |
| 17 Feb 2016 | INR | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | +0.41 (+4.23%) | 18 |
| 16 Feb 2016 | INR | 10.01 | 10.01 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 2,874 |
