| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | INR | 9.86 | 10.2 | 9.86 | 10.2 | 10.2 | -0.09 (-0.87%) | 1,707 |
| 12 Feb 2016 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 6 |
| 11 Feb 2016 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 295 |
| 10 Feb 2016 | INR | 12.6 | 12.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 605 |
| 9 Feb 2016 | INR | 12.45 | 12.45 | 11.3 | 12 | 12 | +0.11 (+0.93%) | 501 |
| 8 Feb 2016 | INR | 11.98 | 11.98 | 11.89 | 11.89 | 11.89 | +0.42 (+3.66%) | 1,005 |
| 5 Feb 2016 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.42 (+3.80%) | 1 |
| 3 Feb 2016 | INR | 10.5 | 11.05 | 10.5 | 11.05 | 11.05 | +0.5 (+4.74%) | 600 |
| 2 Feb 2016 | INR | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | +0.5 (+4.98%) | 2,545 |
| 1 Feb 2016 | INR | 10 | 10.54 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 560 |
| 29 Jan 2016 | INR | 10 | 10.43 | 10 | 10.05 | 10.05 | +0.1 (+1.01%) | 390 |
| 28 Jan 2016 | INR | 10.12 | 10.12 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 450 |
| 27 Jan 2016 | INR | 9.55 | 10.47 | 9.55 | 10.47 | 10.47 | +0.48 (+4.80%) | 250 |
| 25 Jan 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 150 |
| 21 Jan 2016 | INR | 10.48 | 10.48 | 10 | 10 | 10 | 0.0 (0.0%) | 54 |
| 20 Jan 2016 | INR | 10.44 | 10.44 | 9.6 | 10 | 10 | +0.05 (+0.50%) | 188 |
| 19 Jan 2016 | INR | 10.86 | 10.86 | 9.95 | 9.95 | 9.95 | -0.42 (-4.05%) | 3,600 |
| 18 Jan 2016 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.47 (+4.75%) | 100 |
| 15 Jan 2016 | INR | 10.92 | 10.92 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 1,303 |
| 14 Jan 2016 | INR | 11.34 | 11.34 | 10.36 | 10.4 | 10.4 | -0.5 (-4.59%) | 2,350 |
| 13 Jan 2016 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 298 |
| 12 Jan 2016 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.47 (+4.74%) | 100 |
| 11 Jan 2016 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 936 |
| 8 Jan 2016 | INR | 10.39 | 10.39 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 229 |
| 7 Jan 2016 | INR | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.44 (+4.63%) | 1,250 |
| 6 Jan 2016 | INR | 9.48 | 9.5 | 9.48 | 9.5 | 9.5 | +0.4 (+4.40%) | 12,552 |
| 5 Jan 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 110 |
