| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,250 |
| 30 Dec 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 593 |
| 28 Dec 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,000 |
| 24 Dec 2015 | INR | 9.94 | 9.94 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 6,713 |
| 23 Dec 2015 | INR | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 1,100 |
| 22 Dec 2015 | INR | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 11,010 |
| 21 Dec 2015 | INR | 10.48 | 10.51 | 10.48 | 10.51 | 10.51 | -0.51 (-4.63%) | 1,144 |
| 18 Dec 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 176 |
| 17 Dec 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.46 (+4.58%) | 100 |
| 16 Dec 2015 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 5 |
| 15 Dec 2015 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 10 |
| 14 Dec 2015 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 24 |
| 11 Dec 2015 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 220 |
| 10 Dec 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.56 (-4.35%) | 500 |
| 7 Dec 2015 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | INR | 11.65 | 12.86 | 11.65 | 12.86 | 12.86 | +1.21 (+10.39%) | 120 |
| 3 Dec 2015 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 0 |
| 30 Nov 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 50 |
| 27 Nov 2015 | INR | 12 | 12.9 | 11.82 | 12.9 | 12.9 | +0.46 (+3.70%) | 3,291 |
| 26 Nov 2015 | INR | 11.44 | 12.44 | 11.44 | 12.44 | 12.44 | +0.4 (+3.32%) | 12 |
| 24 Nov 2015 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 10 |
| 23 Nov 2015 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 10 |
| 20 Nov 2015 | INR | 12 | 12 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 150 |
| 19 Nov 2015 | INR | 12.65 | 12.65 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 2,210 |
