Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.54 (+4.67%) | 10 |
17 Nov 2015 | INR | 11 | 11.56 | 11 | 11.56 | 11.56 | +0.55 (+5.00%) | 3,010 |
16 Nov 2015 | INR | 11 | 11.01 | 10.66 | 11.01 | 11.01 | +0.11 (+1.01%) | 1,800 |
13 Nov 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.19 (+1.77%) | 10 |
11 Nov 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 10 |
10 Nov 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.41 (-3.86%) | 234 |
5 Nov 2015 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.41 (-3.72%) | 101 |
2 Nov 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 2,120 |
30 Oct 2015 | INR | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 1,329 |
29 Oct 2015 | INR | 13.49 | 13.49 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 3,990 |
28 Oct 2015 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 111 |
27 Oct 2015 | INR | 13.53 | 13.53 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 166 |
26 Oct 2015 | INR | 12.99 | 12.99 | 11.81 | 12.89 | 12.89 | +0.5 (+4.04%) | 1,131 |
23 Oct 2015 | INR | 11.6 | 12.39 | 11.6 | 12.39 | 12.39 | +0.55 (+4.65%) | 2,025 |
21 Oct 2015 | INR | 11.87 | 12.25 | 11.84 | 11.84 | 11.84 | -0.61 (-4.90%) | 3,500 |
20 Oct 2015 | INR | 12.97 | 12.97 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 3,016 |
19 Oct 2015 | INR | 11.76 | 12.48 | 11.76 | 12.48 | 12.48 | +0.11 (+0.89%) | 2,198 |
16 Oct 2015 | INR | 12.59 | 12.59 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 601 |
15 Oct 2015 | INR | 13.05 | 13.05 | 12.4 | 13.02 | 13.02 | -0.03 (-0.23%) | 2,770 |
14 Oct 2015 | INR | 14.33 | 14.33 | 13.05 | 13.05 | 13.05 | -0.6 (-4.40%) | 5,160 |
13 Oct 2015 | INR | 12.35 | 13.65 | 12.35 | 13.65 | 13.65 | +0.65 (+5%) | 2,011 |
12 Oct 2015 | INR | 11.78 | 13 | 11.78 | 13 | 13 | +0.61 (+4.92%) | 5,534 |
9 Oct 2015 | INR | 13.69 | 13.69 | 12.39 | 12.39 | 12.39 | -0.65 (-4.98%) | 2,163 |
8 Oct 2015 | INR | 11.8 | 13.04 | 11.8 | 13.04 | 13.04 | +0.62 (+4.99%) | 2,060 |
7 Oct 2015 | INR | 12.42 | 12.42 | 11.24 | 12.42 | 12.42 | +0.59 (+4.99%) | 4,766 |
6 Oct 2015 | INR | 10.71 | 11.83 | 10.71 | 11.83 | 11.83 | +0.56 (+4.97%) | 2,822 |