Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | INR | 12.45 | 12.45 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 232 |
1 Oct 2015 | INR | 10.74 | 11.86 | 10.74 | 11.86 | 11.86 | +0.56 (+4.96%) | 2,245 |
30 Sep 2015 | INR | 11.1 | 12.26 | 11.1 | 11.3 | 11.3 | -0.38 (-3.25%) | 546 |
29 Sep 2015 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 298 |
28 Sep 2015 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 20 |
24 Sep 2015 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 1,190 |
23 Sep 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 505 |
22 Sep 2015 | INR | 14.32 | 14.32 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 15 |
21 Sep 2015 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.64 (+4.92%) | 10 |
18 Sep 2015 | INR | 13.12 | 13.12 | 11.95 | 13 | 13 | +0.5 (+4%) | 1,010 |
16 Sep 2015 | INR | 11.6 | 12.5 | 11.56 | 12.5 | 12.5 | +0.34 (+2.80%) | 1,763 |
15 Sep 2015 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 912 |
14 Sep 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 150 |
11 Sep 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.17 (-8.75%) | 10 |
10 Sep 2015 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 0 |
9 Sep 2015 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 320 |
8 Sep 2015 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 193 |
7 Sep 2015 | INR | 11.6 | 11.6 | 11.57 | 11.57 | 11.57 | -0.52 (-4.30%) | 196 |
4 Sep 2015 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 435 |
3 Sep 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 106 |
2 Sep 2015 | INR | 11.55 | 11.55 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 1,053 |
1 Sep 2015 | INR | 10.6 | 11.55 | 10.6 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,061 |
31 Aug 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 340 |
28 Aug 2015 | INR | 11.4 | 12.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 110 |
27 Aug 2015 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.6 (-4.76%) | 15 |
26 Aug 2015 | INR | 11.4 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 65 |
25 Aug 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 5 |
24 Aug 2015 | INR | 13 | 13 | 12.45 | 12.6 | 12.6 | +0.15 (+1.20%) | 580 |
21 Aug 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 0 |
20 Aug 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 508 |