Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | INR | 13.85 | 13.85 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 616 |
18 Aug 2015 | INR | 14.45 | 15.25 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 526 |
17 Aug 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 2,510 |
14 Aug 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.6 (-9.52%) | 0 |
13 Aug 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +1.2 (+7.69%) | 0 |
12 Aug 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -1 (-6.02%) | 0 |
11 Aug 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +1.4 (+9.21%) | 0 |
10 Aug 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 0 |
7 Aug 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 11 |
6 Aug 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.3 (+1.99%) | 0 |
5 Aug 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 0 |
4 Aug 2015 | INR | 14.85 | 15.4 | 14.85 | 15.4 | 15.4 | -0.05 (-0.32%) | 2 |
3 Aug 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.6 (+4.04%) | 0 |
31 Jul 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 0 |
29 Jul 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 0 |
28 Jul 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 0 |
24 Jul 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 300 |
23 Jul 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 0 |
17 Jul 2015 | INR | 15.15 | 15.45 | 15.15 | 15.45 | 15.45 | +0.3 (+1.98%) | 2 |
16 Jul 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 0 |
13 Jul 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.31 (-1.97%) | 1 |
10 Jul 2015 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32 (-1.99%) | 1 |
9 Jul 2015 | INR | 16.72 | 16.72 | 16.08 | 16.08 | 16.08 | -0.32 (-1.95%) | 5 |