Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.32 (+1.99%) | 20 |
7 Jul 2015 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31 (-1.89%) | 1 |
6 Jul 2015 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.32 (+1.99%) | 18 |
3 Jul 2015 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.76 (+4.96%) | 39 |
2 Jul 2015 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 24 |
1 Jul 2015 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 11 |
30 Jun 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 25 |
29 Jun 2015 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 15 |
26 Jun 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 15 |
25 Jun 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 10 |
24 Jun 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 10 |
23 Jun 2015 | INR | 10.9 | 10.9 | 10 | 10.9 | 10.9 | +0.51 (+4.91%) | 383 |
22 Jun 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 10 |
19 Jun 2015 | INR | 8.96 | 9.9 | 8.96 | 9.9 | 9.9 | +0.47 (+4.98%) | 75 |
18 Jun 2015 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 20 |
17 Jun 2015 | INR | 8.62 | 8.99 | 8.62 | 8.99 | 8.99 | +0.42 (+4.90%) | 90 |
16 Jun 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 30 |
15 Jun 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 715 |
12 Jun 2015 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.43 (-4.77%) | 10 |
11 Jun 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 869 |
10 Jun 2015 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 1,000 |
9 Jun 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 8 |
8 Jun 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 0 |
5 Jun 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 10 |
4 Jun 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.48 (-4.26%) | 135 |
3 Jun 2015 | INR | 11.9 | 11.9 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 20 |
2 Jun 2015 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.59 (-4.97%) | 0 |
1 Jun 2015 | INR | 13.11 | 13.11 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 1,922 |
29 May 2015 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 120 |
28 May 2015 | INR | 11.97 | 11.97 | 11.9 | 11.9 | 11.9 | +0.5 (+4.39%) | 527 |