Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | INR | 11.42 | 11.42 | 11.4 | 11.4 | 11.4 | +0.52 (+4.78%) | 180 |
26 May 2015 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 10 |
25 May 2015 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 1 |
22 May 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 2 |
21 May 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 1 |
20 May 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 591 |
19 May 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 2 |
18 May 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 300 |
15 May 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 0 |
13 May 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 135 |
12 May 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.27 (+3.79%) | 1,000 |
11 May 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 33 |
8 May 2015 | INR | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2 |
7 May 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.36 (-4.58%) | 0 |
6 May 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.82 (-9.45%) | 10 |
5 May 2015 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.96 (-9.96%) | 70 |
4 May 2015 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.67 (-6.50%) | 9 |
30 Apr 2015 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.4 (-3.73%) | 0 |
29 Apr 2015 | INR | 10.86 | 11 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 520 |
28 Apr 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 20 |
27 Apr 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 (-0.27%) | 0 |
24 Apr 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.56 (-4.72%) | 0 |
23 Apr 2015 | INR | 10.76 | 11.86 | 10.76 | 11.86 | 11.86 | +1.11 (+10.33%) | 220 |
22 Apr 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 0 |
20 Apr 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 125 |
17 Apr 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.6 (-5.04%) | 0 |
16 Apr 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
15 Apr 2015 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.32 (-9.99%) | 1 |