Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | INR | 14 | 14 | 13.21 | 13.21 | 13.21 | -1.46 (-9.95%) | 660 |
10 Apr 2015 | INR | 15 | 17.55 | 14.37 | 14.67 | 14.67 | -0.83 (-5.35%) | 1,937 |
9 Apr 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1 (+6.90%) | 0 |
8 Apr 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.46 (-9.15%) | 0 |
7 Apr 2015 | INR | 14.54 | 15.96 | 14.54 | 15.96 | 15.96 | +1.42 (+9.77%) | 5,730 |
6 Apr 2015 | INR | 14.55 | 14.55 | 13.17 | 14.54 | 14.54 | +0.68 (+4.91%) | 185 |
1 Apr 2015 | INR | 13.86 | 13.86 | 12.55 | 13.86 | 13.86 | +0.01 (+0.07%) | 2,779 |
31 Mar 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 0 |
30 Mar 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 21 |
27 Mar 2015 | INR | 12 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 141 |
26 Mar 2015 | INR | 10.9 | 12 | 10.9 | 12 | 12 | +0.55 (+4.80%) | 360 |
25 Mar 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 1,005 |
24 Mar 2015 | INR | 10.95 | 12.05 | 10.95 | 12.05 | 12.05 | +0.55 (+4.78%) | 710 |
23 Mar 2015 | INR | 11.45 | 11.5 | 11.4 | 11.5 | 11.5 | -0.45 (-3.77%) | 620 |
20 Mar 2015 | INR | 11.9 | 12.8 | 11.85 | 11.95 | 11.95 | -0.25 (-2.05%) | 3,262 |
19 Mar 2015 | INR | 12.2 | 12.2 | 12.15 | 12.2 | 12.2 | -1 (-7.58%) | 130 |
18 Mar 2015 | INR | 13.15 | 13.2 | 12.6 | 13.2 | 13.2 | -0.8 (-5.71%) | 144 |
17 Mar 2015 | INR | 13.1 | 14 | 12.8 | 14 | 14 | -0.05 (-0.36%) | 76 |
16 Mar 2015 | INR | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -1.3 (-8.47%) | 25 |
13 Mar 2015 | INR | 17 | 17 | 15.25 | 15.35 | 15.35 | -1.55 (-9.17%) | 1,715 |
12 Mar 2015 | INR | 15 | 17.75 | 15 | 16.9 | 16.9 | +0.75 (+4.64%) | 306 |
11 Mar 2015 | INR | 17.1 | 17.1 | 14.15 | 16.15 | 16.15 | +0.6 (+3.86%) | 11,461 |
10 Mar 2015 | INR | 14.1 | 15.55 | 13.05 | 15.55 | 15.55 | +1.45 (+10.28%) | 2,316 |
9 Mar 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
5 Mar 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 200 |
4 Mar 2015 | INR | 14.6 | 14.6 | 14.3 | 14.3 | 14.3 | -0.55 (-3.70%) | 470 |
3 Mar 2015 | INR | 14.75 | 15.1 | 14.75 | 14.85 | 14.85 | -0.25 (-1.66%) | 46 |
2 Mar 2015 | INR | 14.85 | 16 | 14.85 | 15.1 | 15.1 | -0.25 (-1.63%) | 320 |
27 Feb 2015 | INR | 15.05 | 15.4 | 15 | 15.35 | 15.35 | -0.4 (-2.54%) | 6,524 |
26 Feb 2015 | INR | 15.75 | 16.2 | 15.7 | 15.75 | 15.75 | -0.6 (-3.67%) | 2,469 |