| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | INR | 15.25 | 16.45 | 15.2 | 16.35 | 16.35 | +0.4 (+2.51%) | 6,576 |
| 24 Feb 2015 | INR | 14.65 | 15.95 | 14.65 | 15.95 | 15.95 | +0.6 (+3.91%) | 520 |
| 23 Feb 2015 | INR | 14.1 | 15.45 | 14.1 | 15.35 | 15.35 | +0.6 (+4.07%) | 271 |
| 20 Feb 2015 | INR | 14.7 | 14.85 | 13.5 | 14.75 | 14.75 | +0.6 (+4.24%) | 2,396 |
| 19 Feb 2015 | INR | 14.15 | 14.15 | 13.1 | 14.15 | 14.15 | +0.65 (+4.81%) | 1,390 |
| 18 Feb 2015 | INR | 13.5 | 13.7 | 13 | 13.5 | 13.5 | +0.45 (+3.45%) | 1,728 |
| 16 Feb 2015 | INR | 12.9 | 14.2 | 12.9 | 13.05 | 13.05 | -0.5 (-3.69%) | 1,380 |
| 13 Feb 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.4 (-2.87%) | 770 |
| 12 Feb 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 357 |
| 11 Feb 2015 | INR | 13.2 | 14 | 12.75 | 13.3 | 13.3 | -0.05 (-0.37%) | 361 |
| 10 Feb 2015 | INR | 14 | 14 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 310 |
| 9 Feb 2015 | INR | 14.15 | 14.25 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 25,290 |
| 6 Feb 2015 | INR | 15.7 | 16.2 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,191 |
| 5 Feb 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 0 |
| 4 Feb 2015 | INR | 14.55 | 15.55 | 14.35 | 15.5 | 15.5 | +0.4 (+2.65%) | 2,594 |
| 3 Feb 2015 | INR | 15.15 | 15.2 | 15.1 | 15.1 | 15.1 | -0.55 (-3.51%) | 40 |
| 2 Feb 2015 | INR | 16.45 | 17.25 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 2,401 |
| 30 Jan 2015 | INR | 16.7 | 16.7 | 15.2 | 16.45 | 16.45 | +0.5 (+3.13%) | 1,635 |
| 29 Jan 2015 | INR | 15.75 | 15.95 | 15.75 | 15.95 | 15.95 | +0.75 (+4.93%) | 231 |
| 28 Jan 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 114 |
| 27 Jan 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 204 |
| 23 Jan 2015 | INR | 13.9 | 14.45 | 13.85 | 14.45 | 14.45 | +0.65 (+4.71%) | 1,622 |
| 22 Jan 2015 | INR | 13.65 | 13.8 | 13.65 | 13.8 | 13.8 | -0.4 (-2.82%) | 51 |
| 21 Jan 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.55 (-3.73%) | 235 |
| 20 Jan 2015 | INR | 15.55 | 16.25 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,170 |
| 19 Jan 2015 | INR | 15.5 | 15.85 | 15.5 | 15.5 | 15.5 | -0.74 (-4.56%) | 310 |
| 16 Jan 2015 | INR | 16.26 | 16.26 | 16.17 | 16.24 | 16.24 | -0.78 (-4.58%) | 290 |
| 15 Jan 2015 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.89 (-4.97%) | 490 |
| 14 Jan 2015 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.94 (-4.99%) | 305 |
| 13 Jan 2015 | INR | 19 | 19 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 1,011 |
