Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.84 (-4.23%) | 0 |
9 Jan 2015 | INR | 19 | 19.84 | 19 | 19.84 | 19.84 | +0.94 (+4.97%) | 318 |
8 Jan 2015 | INR | 19 | 19 | 17 | 18.9 | 18.9 | +1.55 (+8.93%) | 720 |
7 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.57 (+9.95%) | 250 |
6 Jan 2015 | INR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +1.43 (+9.97%) | 260 |
5 Jan 2015 | INR | 12.36 | 14.35 | 12.36 | 14.35 | 14.35 | +1.3 (+9.96%) | 2,226 |
2 Jan 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.45 (-10%) | 10 |
1 Jan 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
31 Dec 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
29 Dec 2014 | INR | 14.4 | 15.6 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 1,050 |
26 Dec 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.5 (-3.36%) | 0 |
24 Dec 2014 | INR | 16.3 | 16.3 | 14.8 | 14.9 | 14.9 | -0.65 (-4.18%) | 311 |
23 Dec 2014 | INR | 16.95 | 16.95 | 15.35 | 15.55 | 15.55 | 0.0 (0.0%) | 201 |
22 Dec 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
19 Dec 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.55 (-3.41%) | 0 |
18 Dec 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 107 |
17 Dec 2014 | INR | 16.35 | 16.35 | 15.15 | 15.4 | 15.4 | -0.2 (-1.28%) | 2,942 |
16 Dec 2014 | INR | 15.55 | 15.6 | 15 | 15.6 | 15.6 | +0.05 (+0.32%) | 1,627 |
15 Dec 2014 | INR | 16.25 | 16.25 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 750 |
12 Dec 2014 | INR | 15.15 | 16 | 14.7 | 15.5 | 15.5 | +0.05 (+0.32%) | 1,399 |
11 Dec 2014 | INR | 15.45 | 15.5 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 22 |
10 Dec 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 300 |
9 Dec 2014 | INR | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | -0.35 (-2.21%) | 80 |
8 Dec 2014 | INR | 16.25 | 17.05 | 15.45 | 15.85 | 15.85 | -0.4 (-2.46%) | 492 |
5 Dec 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 100 |
4 Dec 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
3 Dec 2014 | INR | 15.2 | 15.95 | 14.6 | 15.5 | 15.5 | +0.3 (+1.97%) | 959 |
2 Dec 2014 | INR | 14.3 | 15.2 | 14.3 | 15.2 | 15.2 | +0.7 (+4.83%) | 600 |
1 Dec 2014 | INR | 15 | 17.1 | 14.1 | 14.5 | 14.5 | -1.05 (-6.75%) | 810 |