| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | INR | 15.1 | 17.05 | 15.1 | 15.55 | 15.55 | +0.05 (+0.32%) | 360 |
| 27 Nov 2014 | INR | 15.1 | 15.5 | 15.1 | 15.5 | 15.5 | +1.15 (+8.01%) | 250 |
| 26 Nov 2014 | INR | 14.15 | 14.35 | 14.15 | 14.35 | 14.35 | -0.3 (-2.05%) | 200 |
| 25 Nov 2014 | INR | 14.35 | 17.05 | 14.35 | 14.65 | 14.65 | -0.85 (-5.48%) | 510 |
| 24 Nov 2014 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 180 |
| 21 Nov 2014 | INR | 18.5 | 18.5 | 16.35 | 16.5 | 16.5 | -1.05 (-5.98%) | 2,890 |
| 20 Nov 2014 | INR | 17.6 | 17.6 | 16.55 | 17.55 | 17.55 | +1.55 (+9.69%) | 1,250 |
| 19 Nov 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.6 (-3.61%) | 1,300 |
| 18 Nov 2014 | INR | 16.25 | 18.5 | 15.95 | 16.6 | 16.6 | -1.05 (-5.95%) | 7,039 |
| 17 Nov 2014 | INR | 17.15 | 20.4 | 16.8 | 17.65 | 17.65 | -1 (-5.36%) | 13,611 |
| 14 Nov 2014 | INR | 21.95 | 22 | 18.6 | 18.65 | 18.65 | -2 (-9.69%) | 3,666 |
| 13 Nov 2014 | INR | 18.35 | 20.9 | 17.65 | 20.65 | 20.65 | +1.65 (+8.68%) | 724 |
| 12 Nov 2014 | INR | 18.3 | 19.9 | 18.3 | 19 | 19 | -0.1 (-0.52%) | 623 |
| 11 Nov 2014 | INR | 20.5 | 21.9 | 19.1 | 19.1 | 19.1 | -1.25 (-6.14%) | 845 |
| 10 Nov 2014 | INR | 20.3 | 20.35 | 20.3 | 20.35 | 20.35 | +1.85 (+10%) | 2,211 |
| 7 Nov 2014 | INR | 19 | 19.5 | 18 | 18.5 | 18.5 | +0.1 (+0.54%) | 190 |
| 5 Nov 2014 | INR | 16.3 | 19 | 16 | 18.4 | 18.4 | +1.1 (+6.36%) | 2,100 |
| 3 Nov 2014 | INR | 19.45 | 19.45 | 16.9 | 17.3 | 17.3 | -0.4 (-2.26%) | 310 |
| 31 Oct 2014 | INR | 15.55 | 18.4 | 15.55 | 17.7 | 17.7 | +0.95 (+5.67%) | 970 |
| 30 Oct 2014 | INR | 18.75 | 18.75 | 16.1 | 16.75 | 16.75 | -0.3 (-1.76%) | 1,470 |
| 29 Oct 2014 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +1.55 (+10%) | 25 |
| 28 Oct 2014 | INR | 17 | 17.8 | 15.2 | 15.5 | 15.5 | -0.7 (-4.32%) | 520 |
| 27 Oct 2014 | INR | 16.3 | 16.3 | 16.05 | 16.2 | 16.2 | -1.8 (-10%) | 100 |
| 23 Oct 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 0 |
| 22 Oct 2014 | INR | 19.4 | 19.4 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 393 |
| 21 Oct 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -1.65 (-8.53%) | 0 |
| 20 Oct 2014 | INR | 18.3 | 19.35 | 18.3 | 19.35 | 19.35 | -0.15 (-0.77%) | 575 |
| 17 Oct 2014 | INR | 18.8 | 19.5 | 18.8 | 19.5 | 19.5 | -1 (-4.88%) | 10 |
| 16 Oct 2014 | INR | 23.8 | 23.8 | 20.5 | 20.5 | 20.5 | -1.2 (-5.53%) | 1,040 |
| 14 Oct 2014 | INR | 18.15 | 22 | 18.1 | 21.7 | 21.7 | +1.7 (+8.50%) | 1,486 |
