Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 29.61 | 29.61 | 28 | 29 | 29 | +0.8 (+2.84%) | 1,005 |
11 May 2023 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.34 (+4.99%) | 1 |
10 May 2023 | INR | 26.9 | 29.68 | 26.86 | 26.86 | 26.86 | -1.41 (-4.99%) | 161 |
9 May 2023 | INR | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +1.34 (+4.98%) | 1 |
8 May 2023 | INR | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 1 |
5 May 2023 | INR | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +1.28 (+4.99%) | 10 |
28 Apr 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |