| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 100 |
| 25 Aug 2014 | INR | 20 | 22.05 | 19.95 | 20 | 20 | -1 (-4.76%) | 521 |
| 22 Aug 2014 | INR | 21 | 21 | 19 | 21 | 21 | +1 (+5%) | 670 |
| 21 Aug 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 1 |
| 20 Aug 2014 | INR | 19 | 19.25 | 19 | 19.05 | 19.05 | +0.7 (+3.81%) | 620 |
| 19 Aug 2014 | INR | 17.5 | 18.35 | 17.5 | 18.35 | 18.35 | +0.85 (+4.86%) | 226 |
| 18 Aug 2014 | INR | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 250 |
| 14 Aug 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +1.6 (+10.13%) | 210 |
| 13 Aug 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 0 |
| 12 Aug 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 420 |
| 8 Aug 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | INR | 18 | 18 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 523 |
| 6 Aug 2014 | INR | 19.3 | 19.3 | 18.35 | 18.35 | 18.35 | -1.15 (-5.90%) | 3,493 |
| 5 Aug 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 0 |
| 4 Aug 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 1,088 |
| 1 Aug 2014 | INR | 20.7 | 20.7 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 898 |
| 31 Jul 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | INR | 20.7 | 20.7 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 1,156 |
| 28 Jul 2014 | INR | 21 | 21 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 372 |
| 25 Jul 2014 | INR | 21.05 | 21.1 | 21.05 | 21.1 | 21.1 | -0.35 (-1.63%) | 176 |
| 24 Jul 2014 | INR | 20.65 | 21.45 | 20.65 | 21.45 | 21.45 | +0.4 (+1.90%) | 520 |
| 23 Jul 2014 | INR | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | -0.3 (-1.41%) | 971 |
| 22 Jul 2014 | INR | 21.35 | 21.35 | 20.6 | 21.35 | 21.35 | +0.4 (+1.91%) | 1,489 |
| 21 Jul 2014 | INR | 20.75 | 21.25 | 20.75 | 20.95 | 20.95 | -0.2 (-0.95%) | 3,238 |
| 18 Jul 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.4 (+1.93%) | 1 |
| 17 Jul 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.35 (-1.66%) | 1 |
| 15 Jul 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 0 |
| 14 Jul 2014 | INR | 20.65 | 21.05 | 20.65 | 21.05 | 21.05 | +0.8 (+3.95%) | 30 |
