| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 0 |
| 10 Jul 2014 | INR | 20 | 20.65 | 20 | 20.65 | 20.65 | 0.0 (0.0%) | 199 |
| 9 Jul 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.4 (+1.98%) | 0 |
| 8 Jul 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.35 (+1.76%) | 1 |
| 7 Jul 2014 | INR | 20.25 | 20.25 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 151 |
| 4 Jul 2014 | INR | 20 | 20.05 | 19.35 | 19.9 | 19.9 | +0.2 (+1.02%) | 4,100 |
| 3 Jul 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.35 (+1.81%) | 1 |
| 1 Jul 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.39 (-1.98%) | 73 |
| 30 Jun 2014 | INR | 20.32 | 20.32 | 19.54 | 19.74 | 19.74 | -0.19 (-0.95%) | 1,444 |
| 27 Jun 2014 | INR | 20.5 | 20.5 | 19.93 | 19.93 | 19.93 | -0.4 (-1.97%) | 270 |
| 26 Jun 2014 | INR | 20.35 | 20.84 | 20.33 | 20.33 | 20.33 | -0.11 (-0.54%) | 3,166 |
| 25 Jun 2014 | INR | 20.44 | 20.44 | 20.4 | 20.44 | 20.44 | +0.4 (+2.00%) | 8,483 |
| 24 Jun 2014 | INR | 20.04 | 20.04 | 19.65 | 20.04 | 20.04 | +0.39 (+1.98%) | 1,315 |
| 23 Jun 2014 | INR | 19.65 | 19.65 | 19.5 | 19.65 | 19.65 | +0.38 (+1.97%) | 2,185 |
| 20 Jun 2014 | INR | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.91 (+4.96%) | 106 |
| 19 Jun 2014 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.87 (+4.97%) | 100 |
| 18 Jun 2014 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.83 (+4.98%) | 150 |
| 17 Jun 2014 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.79 (+4.98%) | 182 |
| 16 Jun 2014 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 51 |
| 13 Jun 2014 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 351 |
| 12 Jun 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 332 |
| 11 Jun 2014 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 550 |
| 10 Jun 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 1,132 |
| 9 Jun 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 0 |
| 6 Jun 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 100 |
| 5 Jun 2014 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 10 |
| 4 Jun 2014 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.2 (+1.80%) | 350 |
| 3 Jun 2014 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.08 (+0.73%) | 475 |
| 2 Jun 2014 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 125 |
