| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 140 |
| 29 May 2014 | INR | 10.26 | 10.5 | 10.26 | 10.5 | 10.5 | +0.24 (+2.34%) | 164 |
| 28 May 2014 | INR | 11.34 | 11.34 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 525 |
| 27 May 2014 | INR | 10.75 | 11.24 | 10.5 | 10.8 | 10.8 | +0.09 (+0.84%) | 150 |
| 26 May 2014 | INR | 10.25 | 10.71 | 10.1 | 10.71 | 10.71 | +0.51 (+5.00%) | 604 |
| 23 May 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 500 |
| 22 May 2014 | INR | 9.26 | 9.72 | 9.26 | 9.72 | 9.72 | +0.46 (+4.97%) | 1,230 |
| 21 May 2014 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 2,740 |
| 20 May 2014 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 400 |
| 19 May 2014 | INR | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | -0.04 (-0.47%) | 120 |
| 16 May 2014 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 150 |
| 15 May 2014 | INR | 8.7 | 9.3 | 8.44 | 8.44 | 8.44 | -0.43 (-4.85%) | 899 |
| 14 May 2014 | INR | 8.05 | 8.87 | 8.05 | 8.87 | 8.87 | +0.42 (+4.97%) | 182 |
| 13 May 2014 | INR | 8.35 | 8.73 | 8 | 8.45 | 8.45 | +0.13 (+1.56%) | 818 |
| 12 May 2014 | INR | 8.32 | 8.32 | 7.99 | 8.32 | 8.32 | +0.39 (+4.92%) | 55 |
| 9 May 2014 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 104 |
| 8 May 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 330 |
| 7 May 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 100 |
| 6 May 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 50 |
| 5 May 2014 | INR | 6.5 | 6.54 | 6.5 | 6.54 | 6.54 | +0.31 (+4.98%) | 1,050 |
| 2 May 2014 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.31 (-4.74%) | 50 |
| 30 Apr 2014 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.31 (-4.53%) | 200 |
| 29 Apr 2014 | INR | 6.83 | 6.85 | 6.83 | 6.85 | 6.85 | -0.32 (-4.46%) | 145 |
| 28 Apr 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 25 |
| 25 Apr 2014 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 10 |
| 23 Apr 2014 | INR | 7.85 | 8.09 | 7.85 | 7.93 | 7.93 | +0.22 (+2.85%) | 150 |
| 22 Apr 2014 | INR | 7.35 | 7.71 | 7.35 | 7.71 | 7.71 | +0.36 (+4.90%) | 100 |
| 21 Apr 2014 | INR | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | -0.25 (-3.29%) | 235 |
| 17 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 275 |
| 16 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 125 |
