| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 200 |
| 11 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 350 |
| 10 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
| 9 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 0 |
| 7 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
| 4 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
| 3 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 16 |
| 1 Apr 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 675 |
| 31 Mar 2014 | INR | 8.89 | 8.89 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 125 |
| 28 Mar 2014 | INR | 9.3 | 9.3 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 650 |
| 27 Mar 2014 | INR | 9.3 | 9.4 | 9.3 | 9.35 | 9.35 | -0.05 (-0.53%) | 2 |
| 26 Mar 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.33 (+3.64%) | 8,208 |
| 24 Mar 2014 | INR | 8.64 | 9.07 | 8.64 | 9.07 | 9.07 | +0.84 (+10.21%) | 72 |
| 21 Mar 2014 | INR | 7.8 | 8.23 | 7.8 | 8.23 | 8.23 | +0.39 (+4.97%) | 200 |
| 20 Mar 2014 | INR | 7.15 | 7.84 | 7.15 | 7.84 | 7.84 | +0.37 (+4.95%) | 1,186 |
| 19 Mar 2014 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | INR | 7.12 | 7.47 | 7.12 | 7.47 | 7.47 | +0.35 (+4.92%) | 1,750 |
| 14 Mar 2014 | INR | 7.5 | 7.5 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 670 |
| 13 Mar 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 206 |
| 12 Mar 2014 | INR | 6.8 | 7.14 | 6.8 | 7.14 | 7.14 | +0.34 (+5%) | 321 |
| 11 Mar 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 390 |
| 10 Mar 2014 | INR | 6.39 | 7.05 | 6.39 | 7.05 | 7.05 | +0.33 (+4.91%) | 510 |
| 7 Mar 2014 | INR | 6.72 | 6.72 | 6.5 | 6.72 | 6.72 | +0.32 (+5%) | 1,281 |
| 6 Mar 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.29 (+4.75%) | 5 |
| 5 Mar 2014 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 130 |
| 3 Mar 2014 | INR | 6.43 | 6.75 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 345 |
| 28 Feb 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 110 |
