| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.31 (+4.56%) | 1,597 |
| 25 Feb 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.31 (-4.36%) | 31 |
| 24 Feb 2014 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 379 |
| 21 Feb 2014 | INR | 7.11 | 7.44 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 348 |
| 20 Feb 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 80 |
| 19 Feb 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 5 |
| 18 Feb 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 10 |
| 17 Feb 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 110 |
| 13 Feb 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.28 (-4.36%) | 240 |
| 10 Feb 2014 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 510 |
| 7 Feb 2014 | INR | 7 | 7 | 6.66 | 6.75 | 6.75 | -0.25 (-3.57%) | 160 |
| 6 Feb 2014 | INR | 7 | 7 | 6.91 | 7 | 7 | -0.27 (-3.71%) | 150 |
| 5 Feb 2014 | INR | 7.4 | 7.5 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 5,600 |
| 4 Feb 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 200 |
| 31 Jan 2014 | INR | 8 | 8.05 | 7.7 | 8.05 | 8.05 | -0.05 (-0.62%) | 130 |
| 30 Jan 2014 | INR | 8 | 8.35 | 8 | 8.1 | 8.1 | -0.28 (-3.34%) | 238 |
| 29 Jan 2014 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | INR | 8.7 | 8.7 | 8.37 | 8.38 | 8.38 | -0.37 (-4.23%) | 1,450 |
| 24 Jan 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 50 |
| 23 Jan 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 125 |
| 21 Jan 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 113 |
| 20 Jan 2014 | INR | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.05 (+0.52%) | 3,605 |
| 17 Jan 2014 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 264 |
| 16 Jan 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 26 |
