Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2013 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.22 (-1.95%) | 200 |
22 Nov 2013 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.23 (-2.00%) | 1 |
21 Nov 2013 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 500 |
20 Nov 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
19 Nov 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.22 (+1.95%) | 376 |
18 Nov 2013 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 11.28 | 11.28 | 11.25 | 11.28 | 11.28 | +0.22 (+1.99%) | 2,772 |
12 Nov 2013 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.52 (+4.93%) | 1,500 |
11 Nov 2013 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 10 |
8 Nov 2013 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 515 |
7 Nov 2013 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 450 |
6 Nov 2013 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 5 |
5 Nov 2013 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.8 (+10.14%) | 157 |
1 Nov 2013 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 828 |
31 Oct 2013 | INR | 7.53 | 7.53 | 7.52 | 7.52 | 7.52 | +0.34 (+4.74%) | 169 |
30 Oct 2013 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 580 |
29 Oct 2013 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 410 |
28 Oct 2013 | INR | 5.9 | 6.52 | 5.9 | 6.52 | 6.52 | +0.31 (+4.99%) | 24 |
25 Oct 2013 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 1,000 |
24 Oct 2013 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.27 (-4.36%) | 25 |
23 Oct 2013 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 40 |
22 Oct 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 200 |
21 Oct 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.29 (-4.72%) | 40 |