Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 150 |
17 Oct 2013 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 7.14 | 7.14 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 1,527 |
14 Oct 2013 | INR | 6.26 | 6.8 | 6.23 | 6.8 | 6.8 | +0.25 (+3.82%) | 90 |
11 Oct 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 121 |
10 Oct 2013 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 25 |
7 Oct 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 50 |
4 Oct 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 100 |
1 Oct 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 7.77 | 7.77 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 35 |
25 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.31 (+4.37%) | 20 |
24 Sep 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 7.08 | 7.09 | 7.08 | 7.09 | 7.09 | +0.33 (+4.88%) | 168 |
20 Sep 2013 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 3,120 |
19 Sep 2013 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 1,025 |
18 Sep 2013 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 650 |
17 Sep 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 50 |
16 Sep 2013 | INR | 6.09 | 6.15 | 6.09 | 6.15 | 6.15 | -0.25 (-3.91%) | 102 |
13 Sep 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.29 (-4.33%) | 65 |
12 Sep 2013 | INR | 6.75 | 6.75 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 150 |
11 Sep 2013 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 50 |
6 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | -0.33 (-4.27%) | 462 |