| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88 (-4.96%) | 20 |
| 16 Apr 2013 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.81 (+4.78%) | 0 |
| 11 Apr 2013 | INR | 17.75 | 17.75 | 17.75 | 16.94 | 16.94 | 0.0 (0.0%) | 1 |
| 10 Apr 2013 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 16.97 | 16.97 | 16.9 | 16.94 | 16.94 | +0.77 (+4.76%) | 700 |
| 4 Apr 2013 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.77 (+5.00%) | 1,227 |
| 3 Apr 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.4 (+10%) | 1 |
| 2 Apr 2013 | INR | 14 | 14 | 14 | 14 | 14 | +0.75 (+5.66%) | 1 |
| 1 Apr 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +1.2 (+9.96%) | 1 |
| 28 Mar 2013 | INR | 12.5 | 12.9 | 11.2 | 12.05 | 12.05 | +0.25 (+2.12%) | 1,707 |
| 26 Mar 2013 | INR | 12.9 | 12.9 | 11.8 | 11.8 | 11.8 | -1 (-7.81%) | 522 |
| 25 Mar 2013 | INR | 13.15 | 13.8 | 12.8 | 12.8 | 12.8 | -1.2 (-8.57%) | 3,315 |
| 22 Mar 2013 | INR | 18.95 | 18.95 | 13.05 | 14 | 14 | -1.8 (-11.39%) | 3,019 |
| 21 Mar 2013 | INR | 15.2 | 17 | 14.15 | 15.8 | 15.8 | -1.65 (-9.46%) | 1,428 |
| 20 Mar 2013 | INR | 15.8 | 17.45 | 15.45 | 17.45 | 17.45 | -0.1 (-0.57%) | 130 |
| 19 Mar 2013 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +2.35 (+15.46%) | 100 |
| 18 Mar 2013 | INR | 15.9 | 15.9 | 15.1 | 15.2 | 15.2 | -1.4 (-8.43%) | 47 |
| 15 Mar 2013 | INR | 16.7 | 17 | 16 | 16.6 | 16.6 | -0.1 (-0.60%) | 280 |
| 14 Mar 2013 | INR | 17.65 | 17.8 | 16.65 | 16.7 | 16.7 | -0.85 (-4.84%) | 1,330 |
| 13 Mar 2013 | INR | 18 | 18 | 16.65 | 17.55 | 17.55 | +0.05 (+0.29%) | 442 |
| 12 Mar 2013 | INR | 16.8 | 17.5 | 16.8 | 17.5 | 17.5 | +0.5 (+2.94%) | 105 |
| 11 Mar 2013 | INR | 16.7 | 17 | 16.15 | 17 | 17 | -0.7 (-3.95%) | 64 |
