| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | INR | 17.5 | 19.85 | 16.05 | 17.7 | 17.7 | +0.2 (+1.14%) | 188 |
| 7 Mar 2013 | INR | 16.5 | 19 | 15.4 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,960 |
| 6 Mar 2013 | INR | 17.15 | 19.4 | 17.05 | 17.25 | 17.25 | -1.5 (-8%) | 2,398 |
| 5 Mar 2013 | INR | 16.8 | 18.9 | 16.8 | 18.75 | 18.75 | +1 (+5.63%) | 800 |
| 4 Mar 2013 | INR | 18 | 20.65 | 17.7 | 17.75 | 17.75 | -1.7 (-8.74%) | 960 |
| 1 Mar 2013 | INR | 18.25 | 19.45 | 18.2 | 19.45 | 19.45 | -0.45 (-2.26%) | 237 |
| 28 Feb 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | INR | 19 | 19.9 | 19 | 19.9 | 19.9 | -0.5 (-2.45%) | 30 |
| 26 Feb 2013 | INR | 17.85 | 20.45 | 17.25 | 20.4 | 20.4 | +1.35 (+7.09%) | 592 |
| 25 Feb 2013 | INR | 18.5 | 19.9 | 17.5 | 19.05 | 19.05 | +0.35 (+1.87%) | 160 |
| 22 Feb 2013 | INR | 19 | 19.95 | 18.7 | 18.7 | 18.7 | -2.05 (-9.88%) | 1,370 |
| 21 Feb 2013 | INR | 19.05 | 20.75 | 17.85 | 20.75 | 20.75 | +1.75 (+9.21%) | 151 |
| 20 Feb 2013 | INR | 19.1 | 21.4 | 18.65 | 19 | 19 | -1.15 (-5.71%) | 901 |
| 19 Feb 2013 | INR | 19.5 | 20.2 | 19.25 | 20.15 | 20.15 | +0.9 (+4.68%) | 599 |
| 18 Feb 2013 | INR | 19.4 | 19.55 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 287 |
| 15 Feb 2013 | INR | 19.5 | 20 | 19.5 | 20 | 20 | -0.4 (-1.96%) | 160 |
| 14 Feb 2013 | INR | 22.4 | 22.4 | 20.4 | 20.4 | 20.4 | -0.5 (-2.39%) | 630 |
| 13 Feb 2013 | INR | 20.05 | 20.9 | 20.05 | 20.9 | 20.9 | +0.25 (+1.21%) | 455 |
| 12 Feb 2013 | INR | 18.5 | 20.8 | 18.5 | 20.65 | 20.65 | +0.75 (+3.77%) | 320 |
| 11 Feb 2013 | INR | 20.1 | 20.85 | 19.75 | 19.9 | 19.9 | -0.85 (-4.10%) | 1,281 |
| 8 Feb 2013 | INR | 20.45 | 21.5 | 20.1 | 20.75 | 20.75 | +0.2 (+0.97%) | 3,634 |
| 7 Feb 2013 | INR | 20.55 | 21 | 20.35 | 20.55 | 20.55 | -1.35 (-6.16%) | 935 |
| 6 Feb 2013 | INR | 22 | 22 | 20.25 | 21.9 | 21.9 | +0.9 (+4.29%) | 830 |
| 5 Feb 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | INR | 20.6 | 21 | 20.6 | 21 | 21 | +0.4 (+1.94%) | 7,105 |
| 1 Feb 2013 | INR | 19.6 | 22.75 | 19.6 | 20.6 | 20.6 | -0.45 (-2.14%) | 2,541 |
| 31 Jan 2013 | INR | 24.6 | 24.6 | 21.05 | 21.05 | 21.05 | -1.4 (-6.24%) | 691 |
| 30 Jan 2013 | INR | 19.4 | 22.45 | 19.35 | 22.45 | 22.45 | +1.95 (+9.51%) | 270 |
| 29 Jan 2013 | INR | 20.9 | 20.9 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 140 |
| 28 Jan 2013 | INR | 19.9 | 21.1 | 19.9 | 21 | 21 | +0.9 (+4.48%) | 1,220 |
