| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | INR | 20.4 | 20.4 | 20.05 | 20.1 | 20.1 | -0.8 (-3.83%) | 992 |
| 24 Jan 2013 | INR | 21.4 | 22 | 20.8 | 20.9 | 20.9 | -2.05 (-8.93%) | 1,124 |
| 23 Jan 2013 | INR | 23.4 | 23.65 | 22 | 22.95 | 22.95 | +0.45 (+2%) | 2,730 |
| 22 Jan 2013 | INR | 22.5 | 23.65 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 2,992 |
| 21 Jan 2013 | INR | 21 | 21.9 | 21 | 21.5 | 21.5 | +1.55 (+7.77%) | 1,381 |
| 18 Jan 2013 | INR | 20.3 | 20.3 | 19.95 | 19.95 | 19.95 | -0.85 (-4.09%) | 678 |
| 17 Jan 2013 | INR | 20.05 | 21.55 | 20 | 20.8 | 20.8 | +0.15 (+0.73%) | 311 |
| 16 Jan 2013 | INR | 21.75 | 22.3 | 20.3 | 20.65 | 20.65 | +0.3 (+1.47%) | 2,588 |
| 15 Jan 2013 | INR | 19.45 | 20.35 | 18.35 | 20.35 | 20.35 | +1.85 (+10%) | 3,902 |
| 14 Jan 2013 | INR | 18.5 | 20 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 342 |
| 11 Jan 2013 | INR | 18.9 | 19.5 | 18.5 | 18.75 | 18.75 | -0.1 (-0.53%) | 685 |
| 10 Jan 2013 | INR | 19.55 | 20.25 | 18.8 | 18.85 | 18.85 | -0.65 (-3.33%) | 903 |
| 9 Jan 2013 | INR | 18.5 | 19.8 | 18.35 | 19.5 | 19.5 | +1.45 (+8.03%) | 1,063 |
| 8 Jan 2013 | INR | 18.35 | 19.45 | 18 | 18.05 | 18.05 | -0.35 (-1.90%) | 1,137 |
| 7 Jan 2013 | INR | 17.3 | 19.85 | 17.3 | 18.4 | 18.4 | -0.3 (-1.60%) | 950 |
| 4 Jan 2013 | INR | 18.8 | 19.3 | 18.6 | 18.7 | 18.7 | -0.8 (-4.10%) | 2,965 |
| 3 Jan 2013 | INR | 18 | 19.5 | 18 | 19.5 | 19.5 | +0.9 (+4.84%) | 8,721 |
| 2 Jan 2013 | INR | 18.75 | 19.15 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 9,354 |
| 1 Jan 2013 | INR | 18.85 | 19.5 | 18.8 | 19.5 | 19.5 | +0.45 (+2.36%) | 225 |
| 31 Dec 2012 | INR | 19.95 | 19.95 | 19.05 | 19.05 | 19.05 | -0.9 (-4.51%) | 290 |
| 28 Dec 2012 | INR | 19 | 19.95 | 18.7 | 19.95 | 19.95 | +0.3 (+1.53%) | 3,486 |
| 27 Dec 2012 | INR | 19.6 | 19.65 | 19.6 | 19.65 | 19.65 | -0.25 (-1.26%) | 508 |
| 26 Dec 2012 | INR | 20.25 | 20.25 | 18.8 | 19.9 | 19.9 | +0.35 (+1.79%) | 1,490 |
| 24 Dec 2012 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 1 |
| 21 Dec 2012 | INR | 18.75 | 19 | 18.55 | 18.65 | 18.65 | -0.5 (-2.61%) | 1,076 |
| 20 Dec 2012 | INR | 20.75 | 20.75 | 19.1 | 19.15 | 19.15 | -0.8 (-4.01%) | 2,856 |
| 19 Dec 2012 | INR | 19.9 | 20.15 | 19 | 19.95 | 19.95 | +0.7 (+3.64%) | 1,346 |
| 18 Dec 2012 | INR | 20.6 | 20.6 | 18.8 | 19.25 | 19.25 | -0.4 (-2.04%) | 1,397 |
| 17 Dec 2012 | INR | 18.7 | 19.7 | 18.7 | 19.65 | 19.65 | +0.85 (+4.52%) | 580 |
| 14 Dec 2012 | INR | 19 | 19 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 245 |
