| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | INR | 20.15 | 20.15 | 19 | 19 | 19 | -0.2 (-1.04%) | 574 |
| 12 Dec 2012 | INR | 19.4 | 19.6 | 19.2 | 19.2 | 19.2 | -0.9 (-4.48%) | 88 |
| 11 Dec 2012 | INR | 20.05 | 20.1 | 19 | 20.1 | 20.1 | +0.9 (+4.69%) | 2,272 |
| 10 Dec 2012 | INR | 19.15 | 20 | 19.15 | 19.2 | 19.2 | -0.4 (-2.04%) | 1,520 |
| 7 Dec 2012 | INR | 20.9 | 20.9 | 19.5 | 19.6 | 19.6 | -0.85 (-4.16%) | 1,106 |
| 6 Dec 2012 | INR | 20.5 | 20.6 | 20.35 | 20.45 | 20.45 | -0.45 (-2.15%) | 740 |
| 5 Dec 2012 | INR | 20.85 | 21.95 | 20.75 | 20.9 | 20.9 | -0.45 (-2.11%) | 711 |
| 4 Dec 2012 | INR | 22.5 | 22.9 | 21.35 | 21.35 | 21.35 | -0.95 (-4.26%) | 2,025 |
| 3 Dec 2012 | INR | 21.95 | 22.5 | 21.55 | 22.3 | 22.3 | +0.55 (+2.53%) | 1,629 |
| 30 Nov 2012 | INR | 20.15 | 21.75 | 20.15 | 21.75 | 21.75 | +1 (+4.82%) | 730 |
| 29 Nov 2012 | INR | 21.4 | 22.15 | 20.5 | 20.75 | 20.75 | -0.4 (-1.89%) | 1,326 |
| 27 Nov 2012 | INR | 20 | 21.4 | 20 | 21.15 | 21.15 | +0.75 (+3.68%) | 1,406 |
| 26 Nov 2012 | INR | 20.8 | 20.9 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 1,427 |
| 23 Nov 2012 | INR | 19.2 | 20 | 19.2 | 20 | 20 | +0.35 (+1.78%) | 330 |
| 22 Nov 2012 | INR | 20.9 | 21 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 721 |
| 21 Nov 2012 | INR | 19.5 | 20.9 | 19.5 | 20.05 | 20.05 | -0.3 (-1.47%) | 1,728 |
| 20 Nov 2012 | INR | 20.35 | 21.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 1,568 |
| 19 Nov 2012 | INR | 21 | 21.7 | 20.85 | 21.4 | 21.4 | +0.1 (+0.47%) | 433 |
| 16 Nov 2012 | INR | 23.4 | 23.4 | 21.25 | 21.3 | 21.3 | -1 (-4.48%) | 4,001 |
| 15 Nov 2012 | INR | 22.1 | 23.4 | 22.1 | 22.3 | 22.3 | -0.95 (-4.09%) | 9,746 |
| 13 Nov 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 20 |
| 12 Nov 2012 | INR | 25 | 26 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 2,652 |
| 9 Nov 2012 | INR | 26.15 | 26.15 | 24 | 25.7 | 25.7 | +1.9 (+7.98%) | 40,548 |
| 8 Nov 2012 | INR | 20 | 23.8 | 20 | 23.8 | 23.8 | +2.15 (+9.93%) | 6,238 |
| 7 Nov 2012 | INR | 18.4 | 22.35 | 18.4 | 21.65 | 21.65 | +1.25 (+6.13%) | 3,035 |
| 6 Nov 2012 | INR | 19.15 | 20.85 | 19.1 | 20.4 | 20.4 | +0.4 (+2%) | 779 |
| 5 Nov 2012 | INR | 20.45 | 20.45 | 18.6 | 20 | 20 | +0.5 (+2.56%) | 1,384 |
| 2 Nov 2012 | INR | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 150 |
| 1 Nov 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15 (-0.77%) | 0 |
| 31 Oct 2012 | INR | 19.6 | 19.8 | 19.45 | 19.6 | 19.6 | -0.85 (-4.16%) | 411 |
