| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 50 |
| 29 Oct 2012 | INR | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | -0.65 (-3.23%) | 369 |
| 26 Oct 2012 | INR | 20.25 | 21.4 | 20 | 20.15 | 20.15 | -0.75 (-3.59%) | 625 |
| 25 Oct 2012 | INR | 20.55 | 20.9 | 20.55 | 20.9 | 20.9 | +0.95 (+4.76%) | 806 |
| 23 Oct 2012 | INR | 18.7 | 19.95 | 18.7 | 19.95 | 19.95 | +0.8 (+4.18%) | 1,015 |
| 22 Oct 2012 | INR | 18.75 | 20 | 18.75 | 19.15 | 19.15 | -0.4 (-2.05%) | 1,330 |
| 19 Oct 2012 | INR | 21 | 21 | 19.5 | 19.55 | 19.55 | -0.85 (-4.17%) | 5,587 |
| 18 Oct 2012 | INR | 19.25 | 20.7 | 19.25 | 20.4 | 20.4 | +0.4 (+2%) | 450 |
| 17 Oct 2012 | INR | 21.65 | 21.65 | 19.65 | 20 | 20 | -0.65 (-3.15%) | 1,929 |
| 16 Oct 2012 | INR | 20.4 | 20.65 | 20.4 | 20.65 | 20.65 | -0.8 (-3.73%) | 80 |
| 15 Oct 2012 | INR | 21.35 | 22 | 21.35 | 21.45 | 21.45 | -0.85 (-3.81%) | 395 |
| 12 Oct 2012 | INR | 21 | 22.3 | 20.75 | 22.3 | 22.3 | +0.6 (+2.76%) | 41 |
| 11 Oct 2012 | INR | 21.65 | 23.3 | 21.5 | 21.7 | 21.7 | -0.9 (-3.98%) | 851 |
| 10 Oct 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | INR | 22.6 | 22.6 | 22.25 | 22.6 | 22.6 | 0.0 (0.0%) | 104 |
| 8 Oct 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 446 |
| 5 Oct 2012 | INR | 22.65 | 22.7 | 22.65 | 22.7 | 22.7 | -1.1 (-4.62%) | 371 |
| 4 Oct 2012 | INR | 22 | 23.8 | 22 | 23.8 | 23.8 | +1.1 (+4.85%) | 1,275 |
| 3 Oct 2012 | INR | 24.1 | 24.1 | 22.6 | 22.7 | 22.7 | -1 (-4.22%) | 1,100 |
| 1 Oct 2012 | INR | 23.3 | 23.7 | 22.1 | 23.7 | 23.7 | +1.1 (+4.87%) | 3,040 |
| 28 Sep 2012 | INR | 21.95 | 24.05 | 21.95 | 22.6 | 22.6 | -0.35 (-1.53%) | 12,965 |
| 27 Sep 2012 | INR | 22.8 | 22.95 | 22.5 | 22.95 | 22.95 | -0.7 (-2.96%) | 1,201 |
| 26 Sep 2012 | INR | 22.5 | 23.65 | 22.5 | 23.65 | 23.65 | +1.1 (+4.88%) | 1,374 |
| 25 Sep 2012 | INR | 21 | 22.55 | 21 | 22.55 | 22.55 | +1.05 (+4.88%) | 2,841 |
| 24 Sep 2012 | INR | 20.05 | 21.55 | 20 | 21.5 | 21.5 | +0.95 (+4.62%) | 4,372 |
| 21 Sep 2012 | INR | 19.1 | 20.65 | 19.1 | 20.55 | 20.55 | +0.85 (+4.31%) | 2,329 |
| 20 Sep 2012 | INR | 19 | 19.7 | 19 | 19.7 | 19.7 | +0.9 (+4.79%) | 1,715 |
| 18 Sep 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.1 (+0.53%) | 15 |
| 17 Sep 2012 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.2 (-1.06%) | 3,033 |
| 14 Sep 2012 | INR | 17.85 | 19.25 | 17.45 | 18.9 | 18.9 | -0.1 (-0.53%) | 6,424 |
