| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | INR | 19 | 19 | 18.25 | 19 | 19 | -1.2 (-5.94%) | 866 |
| 12 Sep 2012 | INR | 20.2 | 20.3 | 19.15 | 20.2 | 20.2 | +0.65 (+3.32%) | 526 |
| 11 Sep 2012 | INR | 17.9 | 19.55 | 17.75 | 19.55 | 19.55 | +1.55 (+8.61%) | 5,673 |
| 10 Sep 2012 | INR | 18.15 | 19 | 17.45 | 18 | 18 | -0.15 (-0.83%) | 2,753 |
| 8 Sep 2012 | INR | 17.75 | 18.8 | 17.75 | 18.15 | 18.15 | +0.15 (+0.83%) | 360 |
| 7 Sep 2012 | INR | 18.7 | 18.7 | 17.1 | 18 | 18 | +0.2 (+1.12%) | 13,846 |
| 6 Sep 2012 | INR | 17.6 | 19.05 | 17.6 | 17.8 | 17.8 | -0.45 (-2.47%) | 113 |
| 5 Sep 2012 | INR | 18.25 | 19.1 | 18.25 | 18.25 | 18.25 | -1.45 (-7.36%) | 1,192 |
| 4 Sep 2012 | INR | 18.15 | 19.75 | 17.95 | 19.7 | 19.7 | -0.65 (-3.19%) | 3,830 |
| 3 Sep 2012 | INR | 20.35 | 20.35 | 18.85 | 20.35 | 20.35 | +0.95 (+4.90%) | 250 |
| 31 Aug 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.15 (-0.77%) | 0 |
| 30 Aug 2012 | INR | 19.4 | 21.4 | 19.4 | 19.55 | 19.55 | -0.85 (-4.17%) | 647 |
| 29 Aug 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -3 (-12.82%) | 200 |
| 28 Aug 2012 | INR | 21.75 | 23.55 | 21.45 | 23.4 | 23.4 | -0.55 (-2.30%) | 1,150 |
| 27 Aug 2012 | INR | 22.55 | 24.7 | 22.55 | 23.95 | 23.95 | +0.95 (+4.13%) | 1,194 |
| 24 Aug 2012 | INR | 22 | 24.2 | 21.95 | 23 | 23 | -0.1 (-0.43%) | 2,352 |
| 23 Aug 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.15 (-4.74%) | 100 |
| 22 Aug 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | INR | 24.25 | 24.3 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 1,200 |
| 17 Aug 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 250 |
| 16 Aug 2012 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 11,200 |
| 14 Aug 2012 | INR | 28.25 | 28.25 | 28.2 | 28.2 | 28.2 | -1.55 (-5.21%) | 325 |
| 13 Aug 2012 | INR | 29.75 | 29.75 | 26.95 | 29.75 | 29.75 | +1.4 (+4.94%) | 9,104 |
| 10 Aug 2012 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 2,998 |
| 9 Aug 2012 | INR | 26.65 | 27 | 26.65 | 27 | 27 | +1.25 (+4.85%) | 2,102 |
| 8 Aug 2012 | INR | 23.4 | 25.75 | 23.35 | 25.75 | 25.75 | +1.2 (+4.89%) | 1,675 |
| 7 Aug 2012 | INR | 22.4 | 24.55 | 22.25 | 24.55 | 24.55 | +1.15 (+4.91%) | 1,373 |
| 6 Aug 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 536 |
| 3 Aug 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +2.05 (+10.12%) | 246 |
| 2 Aug 2012 | INR | 21.25 | 21.25 | 21.25 | 20.25 | 20.25 | -1.45 (-6.68%) | 500 |
