| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | INR | 20.05 | 21.7 | 20.05 | 21.7 | 21.7 | +0.7 (+3.33%) | 709 |
| 31 Jul 2012 | INR | 22.75 | 22.8 | 20.7 | 21 | 21 | -0.75 (-3.45%) | 955 |
| 30 Jul 2012 | INR | 21.45 | 21.75 | 21.45 | 21.75 | 21.75 | +1 (+4.82%) | 1,167 |
| 27 Jul 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 5,565 |
| 26 Jul 2012 | INR | 18.05 | 19.85 | 18.05 | 19.8 | 19.8 | +0.65 (+3.39%) | 620 |
| 25 Jul 2012 | INR | 19.15 | 19.15 | 18.95 | 19.15 | 19.15 | +0.4 (+2.13%) | 147 |
| 24 Jul 2012 | INR | 18.7 | 19.5 | 18.7 | 18.75 | 18.75 | -0.9 (-4.58%) | 2,315 |
| 23 Jul 2012 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 100 |
| 20 Jul 2012 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 1,603 |
| 19 Jul 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 1,400 |
| 18 Jul 2012 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 165 |
| 17 Jul 2012 | INR | 21.8 | 21.8 | 21.7 | 21.75 | 21.75 | -2.55 (-10.49%) | 1,500 |
| 16 Jul 2012 | INR | 22.25 | 24.3 | 22.25 | 24.3 | 24.3 | +1 (+4.29%) | 110 |
| 13 Jul 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 101 |
| 12 Jul 2012 | INR | 23 | 24.95 | 22.8 | 24 | 24 | -0.35 (-1.44%) | 1,200 |
| 11 Jul 2012 | INR | 24.2 | 24.95 | 23.8 | 24.35 | 24.35 | -0.6 (-2.40%) | 765 |
| 10 Jul 2012 | INR | 24.9 | 24.95 | 24.1 | 24.95 | 24.95 | +1.15 (+4.83%) | 1,995 |
| 9 Jul 2012 | INR | 22.75 | 23.8 | 22.75 | 23.8 | 23.8 | +1.1 (+4.85%) | 1,405 |
| 6 Jul 2012 | INR | 20.6 | 22.7 | 20.6 | 22.7 | 22.7 | +1.85 (+8.87%) | 775 |
| 5 Jul 2012 | INR | 21.65 | 21.65 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 417 |
| 4 Jul 2012 | INR | 20.5 | 21.25 | 20.5 | 21.25 | 21.25 | +0.4 (+1.92%) | 750 |
| 3 Jul 2012 | INR | 20.5 | 21.05 | 20.5 | 20.85 | 20.85 | -0.15 (-0.71%) | 300 |
| 2 Jul 2012 | INR | 21 | 21 | 20.35 | 21 | 21 | +0.25 (+1.20%) | 1,110 |
| 29 Jun 2012 | INR | 20.75 | 21.55 | 20.75 | 20.75 | 20.75 | -0.4 (-1.89%) | 1,020 |
| 28 Jun 2012 | INR | 21.5 | 21.5 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 260 |
| 27 Jun 2012 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 160 |
| 26 Jun 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.4 (-1.79%) | 175 |
| 25 Jun 2012 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 40 |
| 22 Jun 2012 | INR | 23.7 | 23.7 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 365 |
| 21 Jun 2012 | INR | 23.25 | 23.25 | 22.35 | 23.25 | 23.25 | +0.45 (+1.97%) | 471 |
